Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3 | Binance | 62464.267 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,291,961.12 | 1717790096 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 76.909243348 | Recently |
19.37 | OKX | 5924.69114718 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124,034.57 | 1717790085 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 2 | https://www.okx.com/trade-spot/DCR-USDT | 7.29478684509 | Recently |
17.94 | Bitvavo | 4360.70231239 | /cdn/crypto/logos/exchanges/BITV.png | € 82,087.15 | 1717790096 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 5.36912272278 | Recently |
19.42 | DigiFinex | 3729.709 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,763.18 | 1717789769 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 4.59221104921 | 5 minutes ago |
0.0002788 | Binance | 3118.358 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.908891 | 1717790093 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 5 | https://www.binance.com/en/trade/DCR_BTC | 3.8394840088 | Recently |
19.34 | Gate.io | 988.30808119 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,684.81 | 1717788819 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 6 | https://gate.io/trade/DCR_USDT | 1.21685613823 | 21 minutes ago |
0.000279 | Gate.io | 339.3752457 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.101927 | 1717788820 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0.417856393926 | 21 minutes ago |
19.3 | LATOKEN | 161.544 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,410.92 | 1717790082 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DCR-USDT | 0.198901346387 | Recently |
0.00028144 | Kucoin | 82.8226 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023657 | 1717789740 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 9 | https://trade.kucoin.com/DCR-BTC | 0.101975478206 | 6 minutes ago |
19.2 | HTX | 48.3757 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,037.94 | 1717790096 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.0595626693807 | Recently |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717718538 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 20 hours ago |
18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718521 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 12 | https://hitbtc.com/DCR-to-USD | 0 | 20 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717718538 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 20 hours ago |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717718538 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 14 | https://trade.kucoin.com/DCR-ETH | 0 | 20 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717718538 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 20 hours ago |
0.005125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717718521 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 16 | https://hitbtc.com/DCR-to-ETH | 0 | 20 hours ago |
0.0001931 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717718521 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 17 | https://hitbtc.com/DCR-to-BTC | 0 | 20 hours ago |
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717718538 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 20 hours ago |
0.00047399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 20 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717718529 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 20 hours ago |
0.000499 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692176996 | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 21 | https://poloniex.com/exchange#BTC_DCR | 0 | 10 months ago |
13.85 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177157 | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 22 | https://poloniex.com/exchange#USDT_DCR | 0 | 10 months ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717718538 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 16.03043946 | -0.000439459999999 | -0.00274140956083 | 12.53 | 16.21294725 | 3037.34858986 | CX |
52 | 14.08 | 1.95 | 13.8494318182 | 12.49 | 19.3 | 396.27953095 | CX |
156 | 142.97 | -126.94 | -88.7878575925 | 12.49 | 223.14 | 316.69689792 | CX |
260 | 25.54921558 | -9.51921558 | -37.2583477179 | 7.08 | 5156.0691 | 2926.79430771 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717545000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716767400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716162600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1715557800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714953000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714348200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1713743400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1713138600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1712533800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1711929000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1711324200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1710719400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1710460200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1710114600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions