We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.998146 | Uniswap (v3) | 192.01627 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 191.66 | 1716944747 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 1 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 100 | 41 minutes ago |
| 0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 2 | https://gate.io/trade/BUSD_ETH | 0 | 2 hours ago |
| 0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 3 | https://gate.io/trade/BUSD_USDT | 0 | 2 hours ago |
| 0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 4 | https://hitbtc.com/BUSD-to-USD | 0 | 2 hours ago |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 5 | https://trade.kucoin.com/BUSD-USDT | 0 | 2 hours ago |
| 0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1716940921 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 6 | https://tidex.com/exchange/BUSD/USDT | 0 | 2 hours ago |
| 0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 2 hours ago |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 8 | https://www.lbank.info/exchange/busd/usdt | 0 | 2 hours ago |
| 1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 9 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 2 hours ago |
| 0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 10 | https://hitbtc.com/BUSD-to-BTC | 0 | 2 hours ago |
| 0.99985 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 11 | https://poloniex.com/exchange#USDT_BUSD | 0 | 10 months ago |
| 0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | BUSD/USD | https://cex.io/busd-usd | USD | 12 | https://cex.io/busd-usd | 0 | 2 hours ago |
| 0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1716940925 | BUSD/ETH | https://cex.io/busd-eth | ETH | 13 | https://cex.io/busd-eth | 0 | 2 hours ago |
| 0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 14 | https://cex.io/busd-usdt | 0 | 2 hours ago |
| 1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716940939 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 15 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 2 hours ago |
| 1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 2 hours ago |
| 0.00027408 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 2 hours ago |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BUSD-USDT | 0 | 2 hours ago |
| 1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 19 | https://gemini.com/?symbol=BUSDUSD | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1 | 0 | 0 | 1 | 1 | 131.232492 | CX |
| 156 | 0.98124443 | 0.01875557 | 1.91140651876 | 0.1549 | 3.97 | 211002.677252 | CX |
| 260 | 0.9873887 | 0.0126113 | 1.27723762688 | 0.05989502 | 59.34781302 | 245202.482869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716853800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716681000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716594600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716508200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716421800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716335400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716249000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716076200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715903400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715817000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715730600 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1715644200 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1715557800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715471400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715385000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715298600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715212200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715125800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715039400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714866600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714780200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714693800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714607400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714521000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714434600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714348200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714261800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714175400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714089000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714002600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713916200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713657000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713570600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713484200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713397800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713311400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713225000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713052200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712965800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712879400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712793000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712706600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712620200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712447400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712361000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712274600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712188200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712101800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712015400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711842600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711756200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711669800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711583400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711497000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711410600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711237800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711151400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711065000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710978600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710892200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710805800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710633000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710546600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710287400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710201000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710028200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709941800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709855400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709769000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709682600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709596200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709423400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709337000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709250600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
|
BUSD/BTC - BTC
-
|
BUSD/EUR - €
-
|
|
BUSD/USD $ 1.00
+0.00%
|
BUSD/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
