Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000119 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718845417 | ZSC/USDT | https://gate.io/trade/ZSC_USDT | USDT | 1 | https://gate.io/trade/ZSC_USDT | 0 | 7 minutes ago |
3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | ZSC/ETH | https://gate.io/trade/ZSC_ETH | ETH | 2 | https://gate.io/trade/ZSC_ETH | 0 | 1 hour ago |
0.000123 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | ZSC/USD | https://hitbtc.com/ZSC-to-USD | USD | 3 | https://hitbtc.com/ZSC-to-USD | 0 | 1 hour ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718841720 | ZSC/ETH | https://hitbtc.com/ZSC-to-ETH | ETH | 4 | https://hitbtc.com/ZSC-to-ETH | 0 | 1 hour ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | ZSC/BTC | https://hitbtc.com/ZSC-to-BTC | BTC | 5 | https://hitbtc.com/ZSC-to-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 3982370 |
1718754600 | 0.00010435 | -3.6E-5 | -25.69 | 0.00014053 | 0.00014055 | 0.00010127 | 16568170 |
1718668200 | 0.00014015 | 3.2E-5 | 29.47 | 0.00014673 | 0.0001486 | 0.00010472 | 49129425 |
1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 72449950 |
1718495400 | 0.00010694 | -3.2E-5 | -22.99 | 0.00013918 | 0.00014359 | 0.00010609 | 42960109 |
1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 43796031 |
1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 45265352 |
1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 33127999 |
1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 45464838 |
1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.00014673 | 0.0001486 | 0.00010961 | 38246339 |
1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 9394376 |
1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 7627954 |
1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00014567 | 44416233 |
1717717800 | 0.00015252 | -2.0E-6 | -1.29 | 0.00015463 | 0.00015511 | 0.00015058 | 25509673 |
1717631400 | 0.00015466 | 2.0E-6 | 1.31 | 0.00014673 | 0.0004979 | 0.00014573 | 46250739 |
1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 12987516 |
1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 28076822 |
1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 26736689 |
1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 40692432 |
1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 865690 |
1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 8406010 |
1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 50715088 |
1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 15751735 |
1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00014673 | 0.00015882 | 0.00014573 | 52566748 |
1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 21979743 |
1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 28039249 |
1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 1658546 |
1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 10035526 |
1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 22667903 |
1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 5201704 |
1716249000 | 0.00014642 | -7.0E-6 | -4.56 | 0.00014875 | 0.0004004 | 0.00013524 | 25594374 |
1716162600 | 0.00015342 | -3.0E-6 | -1.92 | 0.00015613 | 0.00015683 | 0.00015291 | 25097219 |
1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00015736 | 0.00012397 | 8637099 |
1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00017801 | 0.00014668 | 29119180 |
1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.0001779 | 0.00014627 | 47994507 |
1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00018167 | 0.0001482 | 19551592 |
1715730600 | 0.00017295 | 2.6E-5 | 17.64 | 0.00014733 | 0.00017404 | 0.00014362 | 22435918 |
1715644200 | 0.00014743 | -2.8E-5 | -15.93 | 0.00014875 | 0.00038078 | 0.00014642 | 29406641 |
1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 41533979 |
1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 29569770 |
1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00018178 | 0.00018314 | 0.00017282 | 21575267 |
1715298600 | 0.00018209 | 3.3E-5 | 22.20 | 0.00014875 | 0.00018343 | 0.00014762 | 6378954 |
1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00018128 | 0.00014698 | 20020022 |
1715125800 | 0.0001509 | -3.3E-5 | -17.92 | 0.0001841 | 0.00018623 | 0.00015041 | 10889371 |
1715039400 | 0.00018411 | -3.5E-5 | -15.95 | 0.00015275 | 0.00041622 | 0.00015105 | 35558545 |
1714953000 | 0.00021949 | 3.2E-5 | 17.11 | 0.00018696 | 0.00022164 | 0.00018451 | 28431125 |
1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 3430676 |
1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00021018 | 0.00017825 | 7471156 |
1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 5337870 |
1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 34690394 |
1714521000 | 0.0001813 | -1.2E-5 | -6.22 | 0.00019251 | 0.00019493 | 0.00017506 | 5676518 |
1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00015275 | 0.00041481 | 0.00015105 | 23268602 |
1714348200 | 0.00019592 | 3.3E-5 | 20.29 | 0.00016267 | 0.00020082 | 0.00016242 | 20364593 |
1714261800 | 0.00016267 | -2.5E-5 | -13.32 | 0.00018789 | 0.000191 | 0.00015921 | 24530643 |
1714175400 | 0.0001877 | -3.3E-5 | -14.93 | 0.00022086 | 0.00022139 | 0.00018622 | 3867516 |
1714089000 | 0.000221 | 3.3E-5 | 17.54 | 0.00018837 | 0.0002216 | 0.00018434 | 30028156 |
1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 29224427 |
1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 18085773 |
1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.00015275 | 0.0004199 | 0.00015105 | 39370744 |
1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019155 | 0.00015727 | 19356770 |
1713657000 | 0.00018909 | 3.6E-5 | 23.47 | 0.00015275 | 0.00019028 | 0.00015105 | 550893 |
1713570600 | 0.00015341 | -3.1E-5 | -16.85 | 0.00018369 | 0.0001855 | 0.0001496 | 10856731 |
1713484200 | 0.00018401 | 3.5E-5 | 23.47 | 0.00014947 | 0.00018471 | 0.00014786 | 2416240 |
1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00018717 | 0.00014631 | 933503 |
1713311400 | 0.00015426 | -6.3E-5 | -29.02 | 0.00021678 | 0.00021848 | 0.00015066 | 9632413 |
1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00029584 | 0.00029794 | 0.00018242 | 22675535 |
1713138600 | 0.00022128 | -8.2E-5 | -27.08 | 0.0003008 | 0.0003024 | 0.00017921 | 796823 |
1713052200 | 0.00030283 | 4.3E-5 | 16.57 | 0.00025827 | 0.0003056 | 0.00017334 | 1018694 |
1712965800 | 0.00025947 | 1.4E-5 | 5.70 | 0.00024526 | 0.00026036 | 0.0002192 | 12955415 |
1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00028928 | 0.00024451 | 565448 |
1712793000 | 0.0002478 | -3.3E-5 | -11.76 | 0.00028043 | 0.00028413 | 0.00023922 | 6082282 |
1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00021707 | 11933081 |
1712620200 | 0.00029553 | -1.5E-5 | -4.82 | 0.00029157 | 0.00044528 | 0.00027919 | 28701936 |
1712533800 | 0.00031096 | -2.5E-5 | -7.43 | 0.00033547 | 0.00037525 | 0.00030285 | 10647830 |
1712447400 | 0.00033625 | 7.0E-5 | 26.31 | 0.00026511 | 0.00036847 | 0.00026505 | 20648194 |
1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00026771 | 0.00025771 | 29525188 |
1712274600 | 0.00026621 | 7.6E-7 | 0.29 | 0.00026441 | 0.00027548 | 0.00026043 | 13714388 |
1712188200 | 0.00026545 | -3.0E-5 | -10.17 | 0.00029579 | 0.00029917 | 0.00026273 | 17844730 |
1712101800 | 0.00029499 | 1.4E-5 | 4.98 | 0.0002805 | 0.00030337 | 0.00025841 | 19552216 |
1712015400 | 0.00028118 | -1.0E-5 | -3.43 | 0.00029157 | 0.00045619 | 0.00027433 | 32120215 |
1711929000 | 0.0002914 | 1.1E-5 | 3.92 | 0.00028065 | 0.00032729 | 0.00028065 | 9637917 |
1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 8457334 |
1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00031517 | 0.00024985 | 13888973 |
1711669800 | 0.00028513 | -6.4E-5 | -18.32 | 0.00035001 | 0.00038353 | 0.00028366 | 19721007 |
1711583400 | 0.00034939 | -9.0E-6 | -2.51 | 0.00035873 | 0.00040315 | 0.00032262 | 29892561 |
1711497000 | 0.00035864 | -3.5E-5 | -8.89 | 0.00039408 | 0.0004043 | 0.00035592 | 27692558 |
1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00022249 | 0.00040139 | 0.00022178 | 47322374 |
1711324200 | 0.00038015 | -2.2E-5 | -5.47 | 0.00043501 | 0.00043739 | 0.00036674 | 21480108 |
1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00044375 | 0.00036764 | 25480543 |
1711151400 | 0.00039807 | -0.000126 | -24.05 | 0.00052438 | 0.00052771 | 0.00035918 | 25916365 |
1711065000 | 0.00052386 | 0.00017213 | 48.94 | 0.00035071 | 0.00052608 | 0.00034957 | 22291004 |
1710978600 | 0.00035173 | 3.0E-6 | 0.86 | 0.00034753 | 0.00037243 | 0.00031555 | 20749238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions