We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.59 | Binance | 1043827.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,291,842.67 | 1717256453 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 42.2455013094 | Recently |
6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 2 | https://poloniex.com/exchange#USDT_LINK | 18.6575211977 | 10 months ago |
18.57 | Coinbase | 297936.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,503,375.99 | 1717256454 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 3 | https://pro.coinbase.com/trade/LINK-USD | 12.0580034448 | Recently |
18.59 | OKX | 138503.056805 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,561,313.87 | 1717256452 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 5.60545920564 | Recently |
18.58 | DigiFinex | 132370.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,446,414.35 | 1717256357 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.35724455673 | Recently |
18.58 | LATOKEN | 55941.3199 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,033,748.46 | 1717256346 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LINK-USDT | 2.26404235287 | Recently |
0.0002744 | Binance | 53281.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.56 | 1717256452 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 2.15640655981 | Recently |
18.63 | Kucoin | 40304.0807996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 744,816.56 | 1717255583 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.63117613398 | 15 minutes ago |
18.61 | Kraken | 38669.7655827 | /cdn/crypto/logos/exchanges/KRKN.png | $ 714,933.96 | 1717256217 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.56503255932 | Recently |
0.004872 | Binance | 37962.07 | /cdn/crypto/logos/exchanges/BINA.png | ETH 184.57 | 1717256453 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 1.53639089025 | Recently |
18.58 | LBank | 35125.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 648,808.10 | 1717256450 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 11 | https://www.lbank.info/exchange/link/usdt | 1.42160211845 | Recently |
17.13 | Bitvavo | 21174.3836501 | /cdn/crypto/logos/exchanges/BITV.png | € 361,708.08 | 1717256454 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 12 | https://account.bitvavo.com/markets/LINK-EUR | 0.856964073525 | Recently |
18.5 | HTX | 11927.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 219,666.97 | 1717229977 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/link_usdt | 0.482716113262 | 7 hours ago |
0.0047676 | Mercatox | 10667.5318058 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 40.79 | 1717255719 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 14 | https://mercatox.com/exchange/LINK/ETH | 0.431733535284 | 12 minutes ago |
18.59 | Tidex | 10130.8470622 | /cdn/crypto/logos/exchanges/TIDE.png | $ 187,239.66 | 1717256416 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 15 | https://tidex.com/exchange/LINK/USDT | 0.410012971812 | Recently |
18.62 | Gate.io | 9578.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,699.66 | 1717254649 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 16 | https://gate.io/trade/LINK_USDT | 0.387657717675 | 30 minutes ago |
18.58 | Crypto.com | 8562.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 156,933.57 | 1717255972 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 17 | https://crypto.com/exchange/trade/LINK_USD | 0.346531958014 | 8 minutes ago |
0.00487728 | Coinbase | 7111.25 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 34.86 | 1717256454 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 18 | https://pro.coinbase.com/trade/LINK-ETH | 0.287804635476 | Recently |
18.59 | EXMO | 5871.40719435 | /cdn/crypto/logos/exchanges/EXMO.png | $ 108,521.03 | 1717256417 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.237626044268 | Recently |
18.58 | Bitstamp | 5651.04722216 | /cdn/crypto/logos/exchanges/BSTP.png | $ 103,946.77 | 1717256433 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 20 | https://www.bitstamp.net/markets/link/usd | 0.228707693561 | Recently |
18.51 | Gemini | 5341.887669 | /cdn/crypto/logos/exchanges/GEMN.png | $ 98,690.51 | 1717256449 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 21 | https://gemini.com/?symbol=LINKUSD | 0.216195469619 | Recently |
0.00030735 | Mercatox | 4496.88360703 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.18 | 1717255570 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 22 | https://mercatox.com/exchange/LINK/BTC | 0.181996687966 | 15 minutes ago |
0.004872 | Tidex | 3890.975778 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 18.92 | 1717256410 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 23 | https://tidex.com/exchange/LINK/ETH | 0.157474546027 | Recently |
17.18 | Bitstamp | 3438.4619575 | /cdn/crypto/logos/exchanges/BSTP.png | € 58,750.34 | 1717256442 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 24 | https://www.bitstamp.net/markets/link/eur | 0.139160525966 | Recently |
0.00027461 | Coinbase | 3203.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.875681 | 1717256454 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.129659301905 | Recently |
17.11 | Coinbase | 3109.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 52,902.25 | 1717256451 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 26 | https://pro.coinbase.com/trade/LINK-EUR | 0.125853339814 | Recently |
17.17 | Binance | 3029 | /cdn/crypto/logos/exchanges/BINA.png | € 51,544.24 | 1717256453 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 27 | https://www.binance.com/en/trade/LINK_EUR | 0.122588889556 | Recently |
18.57 | Crypto.com | 3016.28 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55,470.00 | 1717256047 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 28 | https://crypto.com/exchange/trade/LINK_USDT | 0.122074089069 | 7 minutes ago |
17.1 | Kraken | 2691.64950393 | /cdn/crypto/logos/exchanges/KRKN.png | € 45,965.57 | 1717256214 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.108935729205 | Recently |
0.0002742 | OKX | 1959.513 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.534026 | 1717256446 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 30 | https://www.okx.com/trade-spot/LINK-BTC | 0.0793048936088 | Recently |
0.004881 | OKX | 1627.051 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 7.93 | 1717256416 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 31 | https://www.okx.com/trade-spot/LINK-ETH | 0.0658495791817 | Recently |
0.0048855 | HitBTC | 1464.18 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.13 | 1717255778 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 32 | https://hitbtc.com/LINK-to-ETH | 0.0592579070025 | 11 minutes ago |
18.61 | Coinbase | 1355.275 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,043.58 | 1717256433 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 33 | https://pro.coinbase.com/trade/LINK-USDT | 0.0548503325498 | Recently |
14.58 | Coinbase | 1272.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,419.69 | 1717256433 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 34 | https://pro.coinbase.com/trade/LINK-GBP | 0.0514942138088 | Recently |
0.0002747 | LATOKEN | 925.795 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.253002 | 1717255983 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 35 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0374685312007 | 8 minutes ago |
18.47 | Uniswap (v3) | 738.683988 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 13,671.24 | 1717238346 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 36 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0298958236454 | 5 hours ago |
0.00027428 | EXMO | 653.94911138 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.178708 | 1717256372 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0264664560549 | Recently |
0.00027491 | Kucoin | 628.9087 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.171655 | 1717255582 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 38 | https://trade.kucoin.com/LINK-BTC | 0.0254530271262 | 15 minutes ago |
0.00489407 | Uniswap (v3) | 622.8742681 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 3.04 | 1717254835 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 39 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.025208803189 | 27 minutes ago |
0.0002743 | Tidex | 516.9137081 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.141218 | 1717256454 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 40 | https://tidex.com/exchange/LINK/BTC | 0.0209203953359 | Recently |
0.00027169 | Upbit | 372.56947268 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.101224 | 1717256181 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0150785334891 | Recently |
0.00027432 | Crypto.com | 256.13 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.069319 | 1717255975 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.0103660258442 | 8 minutes ago |
0.00027469 | HitBTC | 155.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.042461 | 1717255802 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 0.0062836417935 | 11 minutes ago |
0.00027467 | HTX | 120.33 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032954 | 1717229978 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/link_btc | 0.00486996404104 | 7 hours ago |
0.004894 | Gate.io | 108.26502052 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.525809 | 1717254650 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 45 | https://gate.io/trade/LINK_ETH | 0.00438167337185 | 30 minutes ago |
0.00488955 | Kraken | 101.70696517 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.497459 | 1717256214 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00411625748443 | Recently |
0.00027413 | Bitstamp | 90.66140091 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.024889 | 1717256442 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 47 | https://www.bitstamp.net/markets/link/btc | 0.00366922431931 | Recently |
0.0048301 | Gemini | 57.520278 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.277152 | 1717256452 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 48 | https://gemini.com/?symbol=LINKETH | 0.00232794552888 | Recently |
0.00490323 | SushiSwap | 6.71333856 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.032768 | 1717253160 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 49 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000271700468566 | 55 minutes ago |
0.00027069 | Gemini | 5.758367 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001559 | 1717208368 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 50 | https://gemini.com/?symbol=LINKBTC | 0.00023305111132 | 13 hours ago |
14.7 | Bitstamp | 3.91307264 | /cdn/crypto/logos/exchanges/BSTP.png | £ 57.16 | 1717256429 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 51 | https://www.bitstamp.net/markets/link/gbp | 0.000158368844401 | Recently |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 52 | https://www.lbank.info/exchange/link/btc | 0 | 16 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1717200131 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 53 | https://www.bitstamp.net/markets/link/eth | 0 | 16 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 54 | https://www.lbank.info/exchange/link/eth | 0 | 16 hours ago |
19.1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717200120 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 55 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 16 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717256451 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200137 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 16 hours ago |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717256443 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | Recently |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717256437 | LINK/EUR | https://cex.io/link-eur | EUR | 59 | https://cex.io/link-eur | 0 | Recently |
18.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717256450 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 16 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717256145 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 5 minutes ago |
0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 63 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
18.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 64 | https://hitbtc.com/LINK-to-USD | 0 | 16 hours ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 16 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717256148 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717256147 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 5 minutes ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 17.2 | 1.37 | 7.96511627907 | 16.87 | 19.21 | 1751785.33433 | CX |
4 | 14.08 | 4.49 | 31.8892045455 | 12.84 | 19.21 | 1714992.21709 | CX |
12 | 19.74 | -1.17 | -5.92705167173 | 11.97 | 22.88 | 1813282.5281 | CX |
26 | 14.4 | 4.17 | 28.9583333333 | 11.97 | 22.88 | 2251003.99906 | CX |
52 | 6.49 | 12.08 | 186.132511556 | 4.74 | 22.88 | 2351029.73352 | CX |
156 | 32.37 | -13.8 | -42.6320667285 | 4 | 38.35 | 2879362.97782 | CX |
260 | 1.02102606 | 17.54897394 | 1718.75867106 | 0.8355375 | 850.86 | 3534107.08459 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
1710546600 | 19.65 | -1.25 | -5.98 | 20.88 | 20.99 | 18.59 | 5241592 |
1710460200 | 20.9 | 0.15 | 0.72 | 20.8 | 21.99 | 19.85 | 3271760 |
1710373800 | 20.75 | 0.11 | 0.53 | 20.66 | 21.73 | 20.21 | 1759355 |
1710287400 | 20.64 | -0.66 | -3.10 | 21.32 | 21.35 | 19.67 | 2784807 |
1710201000 | 21.3 | -0.29 | -1.34 | 21.98 | 22.88 | 20.76 | 7602100 |
1710114600 | 21.59 | 1.55 | 7.73 | 19.98 | 21.99 | 19.43 | 2810198 |
1710028200 | 20.04 | 0.29 | 1.47 | 19.74 | 20.37 | 19.7 | 1403807 |
1709941800 | 19.75 | -0.41 | -2.03 | 20.16 | 20.42 | 19.26 | 2208317 |
1709855400 | 20.16 | 0.07 | 0.35 | 20.11 | 20.8 | 19.61 | 2830401 |
1709769000 | 20.09 | 1.07 | 5.63 | 18.92 | 20.17 | 18.41 | 3105964 |
1709682600 | 19.02 | -1.45 | -7.08 | 20.38 | 21.06 | 17.47 | 5819675 |
1709596200 | 20.47 | -0.01 | -0.05 | 20.49 | 20.91 | 19.8 | 2661583 |
1709509800 | 20.48 | -0.94 | -4.39 | 21.37 | 21.55 | 19.59 | 2014029 |
1709423400 | 21.42 | 1.36 | 6.78 | 20.07 | 21.71 | 19.98 | 3402713 |
1709337000 | 20.06 | 0.73 | 3.78 | 19.28 | 20.11 | 19.27 | 1783057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions