BandTokenBAND

$ 1.76

0.040

(

2.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.76

Exchange

GDAX

Ask

$ 1.77

Last Trade Time

18:04:16

Volume (24h)

$ 1,082,987

Last Trade Size

10.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.76

Fully Diluted Market Cap

$ 176,000,000

Genesis Date

9/08/2019

Days Range 1.71-1.77

52 Weeks Range 0.854-2.90

Circulating Supply 139,249,270 / 100,000,000

139.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.77	Binance	322361.1	/cdn/crypto/logos/exchanges/BINA.png	$ 564,332.39	1717265095	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	68.0087367013	Recently
1.77	OKX	50850.879042	/cdn/crypto/logos/exchanges/OKEX.png	$ 89,147.42	1717265086	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	10.7280439352	Recently
1.76	LATOKEN	21775.61	/cdn/crypto/logos/exchanges/LATK.png	$ 38,074.59	1717264388	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	3	https://exchange.latoken.com/exchange/BAND-USDT	4.59401499437	12 minutes ago
1.76	Coinbase	17821.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,182.87	1717265085	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	4	https://pro.coinbase.com/trade/BAND-USD	3.75979266806	Recently
1.76	DigiFinex	14900.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,079.04	1717264326	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.14350515182	13 minutes ago
2.607E-5	Binance	11474.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.297555	1717265086	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	6	https://www.binance.com/en/trade/BAND_BTC	2.42082512756	Recently
1.76	Gate.io	10056.2858055	/cdn/crypto/logos/exchanges/GATE.png	$ 17,435.73	1717263920	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	7	https://gate.io/trade/BAND_USDT	2.12158133701	20 minutes ago
1.77	HTX	8096.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,064.59	1717265095	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	8	https://www.huobi.com/en-us/exchange/band_usdt	1.70812823531	Recently
1.76	Kucoin	4568.4572	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,032.35	1717264849	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	9	https://trade.kucoin.com/BAND-USDT	0.96381046859	Recently
1.76	Kraken	4502.60345077	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,839.44	1717264932	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.949917259105	Recently
0.000463	Gate.io	3212.58301413	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.48	1717261948	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	11	https://gate.io/trade/BAND_ETH	0.677760785464	52 minutes ago
1.62	Bitvavo	2754.26389231	/cdn/crypto/logos/exchanges/BITV.png	€ 4,464.76	1717265093	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	12	https://account.bitvavo.com/markets/BAND-EUR	0.581068894039	Recently
1.77	Crypto.com	1074.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,882.62	1717265089	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	13	https://crypto.com/exchange/trade/BAND_USDT	0.226603594822	Recently
1.76	Crypto.com	322	/cdn/crypto/logos/exchanges/CRTO.png	$ 565.14	1717265089	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	14	https://crypto.com/exchange/trade/BAND_USD	0.067932555193	Recently
2.601E-5	Kucoin	227.3181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005893	1717264850	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.047957451474	Recently
0.00046343	SushiSwap	1.52078318	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000702	1717253605	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	16	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0.000320840643826	3 hours ago
1.7	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717255826	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	17	https://www.bitstamp.net/markets/band/usd	0	3 hours ago
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1717200138	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	18	https://pro.coinbase.com/trade/BAND-BTC	0	18 hours ago
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717255930	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	19	https://www.bitstamp.net/markets/band/eur	0	3 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	BAND/USDT	https://cex.io/band-usdt	USDT	20	https://cex.io/band-usdt	0	18 hours ago
4.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	21	https://exchange.latoken.com/exchange/BAND-BTC	0	18 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1717200126	BAND/ETH	https://cex.io/band-eth	ETH	22	https://cex.io/band-eth	0	18 hours ago
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1717200138	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	23	https://pro.coinbase.com/trade/BAND-GBP	0	18 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	24	https://www.huobi.com/en-us/exchange/band_eth	0	18 hours ago
2.319E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717264985	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	25	https://hitbtc.com/BAND-to-BTC	0	Recently
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	26	https://www.huobi.com/en-us/exchange/band_btc	0	18 hours ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	BAND/USD	https://cex.io/band-usd	USD	27	https://cex.io/band-usd	0	18 hours ago
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717200138	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	28	https://pro.coinbase.com/trade/BAND-EUR	0	18 hours ago
0.00050634	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 hours ago
1.09	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177858	BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	30	https://poloniex.com/exchange#USDT_BAND	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.73	0.03	1.73410404624	1.67	1.85	83396.2357872	CX
4	1.51	0.25	16.5562913907	1.34	1.85	90013.3008296	CX
12	2.56	-0.8	-31.25	1.2	2.9	148175.224946	CX
26	1.39	0.37	26.618705036	1.2	2.9	254711.950802	CX
52	1.38	0.38	27.5362318841	0.854	2.9	220480.651305	CX
156	9.06	-7.3	-80.5739514349	0.779	11.44	368988.252578	CX
260	0.60610803	1.15389197	190.377278123	0.19997313	23	802242.98559	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

0 articles were found

henryjamessss

10 months ago

Read Full Thread

Wow, that sounds incredibly promising! It's great that you're invested in a coin with such potential, especially since it's the second-largest oracle behind Chainlink. Buying in at 14.54 is a smart move, and with Bitcoin expected to make a comeback, it seems like a fantastic opportunity... Wow, that sounds incredibly promising! It's great that you're invested in a coin with such potential, especially since it's the second-largest oracle behind Chainlink. Buying in at 14.54 is a smart move, and with Bitcoin expected to make a comeback, it seems like a fantastic opportunity for Band Protocol. The upcoming release of BandChain 2.0 ahead of schedule further adds to the excitement. I'm impressed by your knowledge and insight into the market. It'll be interesting to see how things unfold for Band Protocol in the near future. Show more

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

2 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

3 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

3 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	1.72	0	0.00	1.72	1.76	1.7	39549
1717113000	1.72	-0.04	-2.27	1.76	1.81	1.67	79300
1717026600	1.76	0.01	0.57	1.75	1.85	1.73	137523
1716940200	1.75	-0.04	-2.23	1.78	1.81	1.7	136646
1716853800	1.79	0.05	2.87	1.74	1.83	1.69	64540
1716767400	1.74	0	0.00	1.74	1.75	1.7	28479
1716681000	1.74	0.02	1.16	1.73	1.85	1.72	97733
1716594600	1.72	0.11	6.83	1.62	1.72	1.59	64671
1716508200	1.61	-0.01	-0.62	1.62	1.67	1.52	86012
1716421800	1.62	-0.01	-0.61	1.63	1.67	1.58	52026
1716335400	1.63	0.05	3.16	1.59	1.66	1.56	102619
1716249000	1.58	0.1	6.76	1.48	1.58	1.47	208250
1716162600	1.48	-0.04	-2.63	1.52	1.53	1.48	37381
1716076200	1.52	0	0.00	1.52	1.53	1.42	63501
1715989800	1.52	0.05	3.40	1.47	1.53	1.47	98998
1715903400	1.47	0.01	0.68	1.46	1.5	1.43	84741
1715817000	1.46	0.11	8.15	1.35	1.47	1.34	91163
1715730600	1.35	-0.03	-2.17	1.37	1.4	1.34	104784
1715644200	1.38	-0.09	-6.12	1.4	1.48	1.37	59038
1715557800	1.47	-0.02	-1.34	1.49	1.52	1.46	36946
1715471400	1.49	0.01	0.68	1.48	1.52	1.47	52275
1715385000	1.48	-0.1	-6.33	1.58	1.58	1.47	110166
1715298600	1.58	0.06	3.95	1.51	1.59	1.47	232817
1715212200	1.52	0.05	3.40	1.47	1.63	1.44	231130
1715125800	1.47	-0.02	-1.34	1.49	1.53	1.46	43340
1715039400	1.49	-0.03	-1.97	1.52	1.57	1.49	76134
1714953000	1.52	0.02	1.33	1.5	1.53	1.46	28421
1714866600	1.5	-0.01	-0.66	1.51	1.53	1.49	72176
1714780200	1.51	0.01	0.67	1.5	1.53	1.45	46844
1714693800	1.5	0.05	3.45	1.45	1.52	1.41	56441
1714607400	1.45	0.03	2.11	1.43	1.47	1.35	91964
1714521000	1.42	-0.06	-4.05	1.48	1.5	1.37	82578
1714434600	1.48	-0.01	-0.67	1.55	1.55	1.2	77334
1714348200	1.49	-0.04	-2.61	1.53	1.56	1.49	56762
1714261800	1.53	0	0.00	1.52	1.55	1.47	29538
1714175400	1.53	-0.02	-1.29	1.53	1.56	1.51	36777
1714089000	1.55	0	0.00	1.55	1.58	1.49	106479
1714002600	1.55	-0.08	-4.91	1.65	1.7	1.53	63980
1713916200	1.63	-0.01	-0.61	1.64	1.67	1.59	42786
1713829800	1.64	0.04	2.50	1.64	1.69	1.59	56516
1713743400	1.6	-0.01	-0.62	1.6	1.62	1.55	45432
1713657000	1.61	0.12	8.05	1.48	1.62	1.46	76676
1713570600	1.49	0.01	0.68	1.48	1.52	1.36	129801
1713484200	1.48	0.06	4.23	1.43	1.5	1.39	77634
1713397800	1.42	-0.03	-2.07	1.44	1.48	1.36	105775
1713311400	1.45	0.04	2.84	1.41	1.5	1.35	132417
1713225000	1.41	-0.1	-6.62	1.49	1.56	1.34	155808
1713138600	1.51	0.07	4.86	1.44	1.53	1.36	243985
1713052200	1.44	-0.34	-19.10	1.77	1.8	1.24	530317
1712965800	1.78	-0.42	-19.09	2.21	2.27	1.61	319390
1712879400	2.2	0	0.00	2.2	2.23	2.12	97025
1712793000	2.2	0.04	1.85	2.16	2.21	2.04	310482
1712706600	2.16	-0.05	-2.26	2.21	2.31	2.14	138432
1712620200	2.21	0.05	2.31	2.15	2.24	2.14	142811
1712533800	2.16	0.12	5.88	2.03	2.19	2.03	171457
1712447400	2.04	0.03	1.49	2	2.05	2	44138
1712361000	2.01	-0.02	-0.99	2.04	2.05	1.94	83894
1712274600	2.03	0.03	1.50	2	2.1	1.95	51068
1712188200	2	0.01	0.50	1.99	2.06	1.91	94754
1712101800	1.99	-0.13	-6.13	2.12	2.76	1.9	152079
1712015400	2.12	-0.13	-5.78	2.27	2.3	2.05	200903
1711929000	2.25	0.02	0.90	2.24	2.27	2.22	70097
1711842600	2.23	-0.03	-1.33	2.26	2.33	2.23	120378
1711756200	2.26	0.03	1.35	2.23	2.34	2.19	143853
1711669800	2.23	0.03	1.36	2.21	2.25	2.16	127522
1711583400	2.2	-0.06	-2.65	2.25	2.31	2.15	159351
1711497000	2.26	0.08	3.67	2.19	2.3	2.19	158653
1711410600	2.18	0.08	3.81	2.1	2.23	2.09	587480
1711324200	2.1	0.05	2.44	2.05	2.11	2	120409
1711237800	2.05	0.01	0.49	2.05	2.12	1.97	121937
1711151400	2.04	-0.04	-1.92	2.1	2.15	1.85	404753
1711065000	2.08	0	0.00	2.07	2.12	2.02	99914
1710978600	2.08	0.17	8.90	1.91	2.1	1.81	187456
1710892200	1.91	-0.21	-9.91	2.12	2.15	1.84	305334
1710805800	2.12	-0.11	-4.93	2.23	2.28	2.07	88040
1710719400	2.23	0.05	2.29	2.2	2.28	2.06	135390
1710633000	2.18	-0.25	-10.29	2.43	2.46	2.12	199089
1710546600	2.43	-0.22	-8.30	2.66	2.69	2.25	473442
1710460200	2.65	-0.02	-0.75	2.67	2.71	2.46	184392
1710373800	2.67	0.11	4.30	2.56	2.69	2.36	316590
1710287400	2.56	-0.1	-3.76	2.66	2.68	2.37	437463
1710201000	2.66	-0.12	-4.32	2.77	2.9	2.48	1013552
1710114600	2.78	0.17	6.51	2.61	2.8	2.52	218941
1710028200	2.61	0.05	1.95	2.56	2.65	2.5	200002
1709941800	2.56	0	0.00	2.56	2.58	2.4	242470
1709855400	2.56	0.2	8.47	2.35	2.77	2.31	478218
1709769000	2.36	0.15	6.79	2.21	2.37	2.12	248627
1709682600	2.21	-0.25	-10.16	2.46	2.55	1.91	521272
1709596200	2.46	0.07	2.93	2.39	2.55	2.37	347638
1709509800	2.39	-0.07	-2.85	2.46	2.48	2.17	256325
1709423400	2.46	0.13	5.58	2.37	2.54	2.32	457108
1709337000	2.33	0.18	8.37	2.18	2.34	2.16	199201