We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.13 | Binance | 2017211.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,678,429.67 | 1717426891 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 66.9744499926 | Recently |
8.13 | OKX | 354504.390839 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,929,924.54 | 1717426891 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 11.770075791 | Recently |
8.11 | Coinbase | 176045.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,452,299.89 | 1717426873 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 3 | https://pro.coinbase.com/trade/AXS-USD | 5.84498774809 | Recently |
7.48 | Bitvavo | 108174.21878 | /cdn/crypto/logos/exchanges/BITV.png | € 826,292.16 | 1717426890 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 4 | https://account.bitvavo.com/markets/AXS-EUR | 3.59154579343 | Recently |
0.0001181 | Binance | 95037.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.37 | 1717426891 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 3.15539472574 | Recently |
8.13 | DigiFinex | 72536.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 592,074.12 | 1717426009 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 2.40831692828 | 15 minutes ago |
8.16 | LATOKEN | 31787.765 | /cdn/crypto/logos/exchanges/LATK.png | $ 260,035.28 | 1717426311 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AXS-USDT | 1.0554013235 | 10 minutes ago |
8.14 | Kucoin | 29090.8057 | /cdn/crypto/logos/exchanges/KUCN.png | $ 238,277.45 | 1717426160 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 8 | https://trade.kucoin.com/AXS-USDT | 0.965858242546 | 12 minutes ago |
8.17 | LBank | 21938.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 180,052.95 | 1717426872 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 9 | https://www.lbank.info/exchange/axs/usdt | 0.728388675877 | Recently |
0.002155 | Binance | 21830.52 | /cdn/crypto/logos/exchanges/BINA.png | ETH 46.96 | 1717426884 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 10 | https://www.binance.com/en/trade/AXS_ETH | 0.724805902542 | Recently |
0.00011831 | HitBTC | 19734.41 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.36 | 1717426803 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 11 | https://hitbtc.com/AXS-to-BTC | 0.655211916673 | Recently |
8.12 | Gate.io | 16358.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,689.72 | 1717426729 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 12 | https://gate.io/trade/AXS_USDT | 0.543132301646 | Recently |
8.33 | HTX | 15630.2850679 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,576.55 | 1717410865 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.518948832901 | 4 hours ago |
8.09 | Coinbase | 7926.158 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,758.81 | 1717426890 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 14 | https://pro.coinbase.com/trade/AXS-USDT | 0.263160295901 | Recently |
8.1 | Kraken | 5290.79875481 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,637.66 | 1717426819 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.175662428868 | Recently |
0.0001181 | Coinbase | 4471.524 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.535864 | 1717426874 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 16 | https://pro.coinbase.com/trade/AXS-BTC | 0.14846128212 | Recently |
7.46 | Coinbase | 4099.453 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,060.94 | 1717426876 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 17 | https://pro.coinbase.com/trade/AXS-EUR | 0.136107968642 | Recently |
8.11 | Gemini | 3405.173707 | /cdn/crypto/logos/exchanges/GEMN.png | $ 27,909.00 | 1717426884 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 18 | https://gemini.com/?symbol=AXSUSD | 0.113056858106 | Recently |
1.04 | Crypto.com | 3007.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,198.26 | 1717426787 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 19 | https://crypto.com/exchange/trade/AXL_USD | 0.0998568166257 | Recently |
8.18 | Bitfinex | 1043.60546129 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,664.14 | 1717426890 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 20 | https://www.bitfinex.com/t/AXS:USD | 0.0346492615965 | Recently |
7.65 | Bitstamp | 940.7200119 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,130.86 | 1717426887 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 21 | https://www.bitstamp.net/markets/axs/eur | 0.031233310854 | Recently |
0.002156 | Gate.io | 671.9906048 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.44 | 1717426730 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 22 | https://gate.io/trade/AXS_ETH | 0.0223110927642 | Recently |
8.35 | Bitstamp | 484.58267836 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,984.29 | 1717426887 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 23 | https://www.bitstamp.net/markets/axs/usd | 0.0160888694151 | Recently |
5.41 | Poloniex | 301.3922505 | /cdn/crypto/logos/exchanges/POLO.png | $ 1,629.97 | 1692177638 | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 24 | https://poloniex.com/exchange#USDT_AXS | 0.0100066733244 | 10 months ago |
0.00012 | Upbit | 248.17254887 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030496 | 1717426796 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00823969966221 | Recently |
8.12 | Crypto.com | 130.73 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,084.49 | 1717426787 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 26 | https://crypto.com/exchange/trade/AXS_USD | 0.00434043145281 | Recently |
0.00218803 | Uniswap (v3) | 6.12575468 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.013826 | 1717404823 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 27 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0.000203384213916 | 6 hours ago |
0.00217761 | SushiSwap | 1.50293574 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.003367 | 1717420910 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 28 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 4.98997135887E-5 | 2 hours ago |
0.00217761 | SushiSwap | 1.50293574 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.003367 | 1717420910 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 29 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 4.98997135887E-5 | 2 hours ago |
8.24 | Crypto.com | 0.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.872370 | 1717405773 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 30 | https://crypto.com/exchange/trade/AXS_USDT | 3.65216445965E-6 | 6 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 15 hours ago |
6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717425191 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | 28 minutes ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717426809 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recently |
7.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 34 | https://hitbtc.com/AXS-to-USD | 0 | 15 hours ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 35 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 15 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 15 hours ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.74 | 0.37 | 4.78036175711 | 0.91455 | 12.07 | 62991.0531098 | CX |
4 | 7.51 | 0.6 | 7.98934753662 | 0.89264 | 12.07 | 42822.6280689 | CX |
12 | 12.51 | -4.4 | -35.17186251 | 0.89264 | 13.36 | 93216.3716157 | CX |
26 | 6.64 | 1.47 | 22.1385542169 | 0.61043 | 13.57 | 124840.336227 | CX |
52 | 7.15 | 0.96 | 13.4265734266 | 0.36518 | 13.57 | 93154.8452563 | CX |
156 | 4.73022071 | 3.37977929 | 71.450773594 | 0.36518 | 500 | 159842.700411 | CX |
260 | 0.00760024 | 8.10239976 | 106607.156616 | 6.526E-5 | 500 | 322325.424982 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 7.76 | -0.17 | -2.14 | 7.9 | 8.34 | 7.39 | 116497 |
1717285800 | 7.93 | 0.5 | 6.73 | 7.41 | 8.76 | 7.06 | 63968 |
1717199400 | 7.43 | 0 | 0.00 | 7.41 | 12.07 | 7.24 | 33754 |
1717113000 | 7.43 | -0.37 | -4.74 | 7.8 | 7.94 | 7.41 | 55106 |
1717026600 | 7.8 | 0.04 | 0.52 | 7.73 | 8.04 | 7.65 | 70108 |
1716940200 | 7.76 | -0.13 | -1.65 | 7.92 | 7.93 | 0.91455 | 43811 |
1716853800 | 7.89 | 0.13 | 1.68 | 7.74 | 8.09 | 0.92915 | 57691 |
1716767400 | 7.76 | -0.21 | -2.63 | 7.98 | 8.12 | 7.7 | 23701 |
1716681000 | 7.97 | -0.15 | -1.85 | 8.23 | 8.29 | 7.93 | 42420 |
1716594600 | 8.12 | 0.48 | 6.28 | 7.68 | 8.19 | 7.54 | 59643 |
1716508200 | 7.64 | -0.14 | -1.80 | 7.8 | 7.92 | 7.24 | 55760 |
1716421800 | 7.78 | 6.79 | 688.61 | 7.88 | 7.91 | 7.6 | 25643 |
1716335400 | 0.98655 | -6.84345 | -87.40 | 7.89 | 7.99 | 0.9734 | 64060 |
1716249000 | 7.83 | 0.75 | 10.59 | 7.08 | 7.88 | 6.96 | 39209 |
1716162600 | 7.08 | -0.35 | -4.71 | 7.44 | 7.48 | 7.06 | 16212 |
1716076200 | 7.43 | -0.01 | -0.13 | 7.45 | 7.55 | 7.02 | 23098 |
1715989800 | 7.44 | 0.23 | 3.19 | 7.21 | 7.52 | 7.13 | 26919 |
1715903400 | 7.21 | 0 | 0.00 | 7.21 | 7.34 | 7.07 | 25228 |
1715817000 | 7.21 | 6.29 | 687.74 | 6.68 | 7.31 | 6.64 | 38564 |
1715730600 | 0.91528 | -5.89472 | -86.56 | 6.81 | 6.85 | 0.89264 | 36242 |
1715644200 | 6.81 | -0.13 | -1.87 | 6.73 | 7.08 | 0.95933 | 33869 |
1715557800 | 6.94 | -0.07 | -1.00 | 7.03 | 7.08 | 6.8 | 25986 |
1715471400 | 7.01 | -0.11 | -1.54 | 7.09 | 7.18 | 7.01 | 10103 |
1715385000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.74 | 7.05 | 38528 |
1715298600 | 7.44 | 0.22 | 3.05 | 7.22 | 7.48 | 7.04 | 27091 |
1715212200 | 7.22 | 0 | 0.00 | 7.13 | 7.35 | 6.87 | 24853 |
1715125800 | 7.22 | -0.1 | -1.37 | 7.37 | 7.49 | 1.22 | 78853 |
1715039400 | 7.32 | -0.2 | -2.66 | 7.51 | 7.75 | 1.24 | 42104 |
1714953000 | 7.52 | 0.09 | 1.21 | 7.43 | 7.6 | 7.3 | 18866 |
1714866600 | 7.43 | -0.11 | -1.46 | 7.52 | 7.59 | 7.4 | 17130 |
1714780200 | 7.54 | 0.26 | 3.57 | 7.31 | 7.62 | 7.18 | 35726 |
1714693800 | 7.28 | 0.27 | 3.85 | 6.94 | 7.38 | 6.78 | 65327 |
1714607400 | 7.01 | 0.24 | 3.55 | 6.77 | 7.08 | 6.39 | 76928 |
1714521000 | 6.77 | -0.38 | -5.31 | 1.1 | 7.25 | 1.01 | 123976 |
1714434600 | 7.15 | -0.1 | -1.38 | 7.55 | 7.55 | 1.08 | 139845 |
1714348200 | 7.25 | -0.19 | -2.55 | 7.45 | 7.61 | 7.25 | 21888 |
1714261800 | 7.44 | 0.15 | 2.06 | 7.19 | 7.51 | 7 | 30390 |
1714175400 | 7.29 | -0.08 | -1.09 | 7.37 | 7.4 | 7.14 | 34852 |
1714089000 | 7.37 | -0.13 | -1.73 | 7.49 | 7.59 | 7.15 | 80007 |
1714002600 | 7.5 | -0.21 | -2.72 | 7.73 | 8.42 | 7.41 | 107055 |
1713916200 | 7.71 | -0.06 | -0.77 | 7.76 | 7.83 | 1.23 | 44032 |
1713829800 | 7.77 | 0.23 | 3.05 | 7.77 | 7.87 | 1.22 | 42434 |
1713743400 | 7.54 | -0.11 | -1.44 | 7.59 | 7.8 | 7.44 | 36090 |
1713657000 | 7.65 | 0.73 | 10.55 | 6.88 | 7.68 | 6.84 | 71828 |
1713570600 | 6.92 | -0.15 | -2.12 | 7.04 | 7.21 | 6.48 | 73551 |
1713484200 | 7.07 | 0.17 | 2.46 | 6.91 | 7.16 | 6.55 | 53978 |
1713397800 | 6.9 | -0.14 | -1.99 | 7.01 | 7.13 | 6.62 | 42459 |
1713311400 | 7.04 | 0.12 | 1.73 | 6.89 | 7.11 | 1.04 | 148272 |
1713225000 | 6.92 | -0.43 | -5.85 | 7.28 | 7.57 | 1.07 | 137386 |
1713138600 | 7.35 | 0.27 | 3.81 | 7.02 | 7.42 | 6.55 | 103224 |
1713052200 | 7.08 | -0.99 | -12.27 | 8.05 | 8.05 | 0.89573 | 333301 |
1712965800 | 8.07 | -0.99 | -10.93 | 9.56 | 9.68 | 1.31 | 187246 |
1712879400 | 9.06 | -0.61 | -6.31 | 9.65 | 9.78 | 9.06 | 23904 |
1712793000 | 9.67 | -0.25 | -2.52 | 9.87 | 9.97 | 9.2 | 95294 |
1712706600 | 9.92 | -0.53 | -5.07 | 1.63 | 10.48 | 1.48 | 51231 |
1712620200 | 10.45 | 0.62 | 6.31 | 9.79 | 10.66 | 1.46 | 79109 |
1712533800 | 9.83 | 0.12 | 1.24 | 9.71 | 9.89 | 9.67 | 26017 |
1712447400 | 9.71 | 0.12 | 1.25 | 9.58 | 9.79 | 9.54 | 26252 |
1712361000 | 9.59 | -0.16 | -1.64 | 9.74 | 9.8 | 1.46 | 48262 |
1712274600 | 9.75 | 0.19 | 1.99 | 9.54 | 9.98 | 9.27 | 31842 |
1712188200 | 9.56 | 0.05 | 0.53 | 9.51 | 9.87 | 9.18 | 60733 |
1712101800 | 9.51 | -0.78 | -7.58 | 10.24 | 10.24 | 1.71 | 152757 |
1712015400 | 10.29 | -0.72 | -6.54 | 11.05 | 11.09 | 9.98 | 116059 |
1711929000 | 11.01 | 0.2 | 1.85 | 10.81 | 11.03 | 10.77 | 58059 |
1711842600 | 10.81 | -0.34 | -3.05 | 11.12 | 11.39 | 10.74 | 88864 |
1711756200 | 11.15 | -0.06 | -0.54 | 11.17 | 11.42 | 10.77 | 139510 |
1711669800 | 11.21 | 0.21 | 1.91 | 11.03 | 11.5 | 10.7 | 103879 |
1711583400 | 11 | -0.4 | -3.51 | 11.41 | 11.94 | 10.74 | 194617 |
1711497000 | 11.4 | 0.59 | 5.46 | 10.85 | 11.47 | 1.93 | 157591 |
1711410600 | 10.81 | 0.26 | 2.46 | 10.52 | 11.09 | 1.94 | 221254 |
1711324200 | 10.55 | 0.18 | 1.74 | 10.41 | 10.62 | 1.85 | 66706 |
1711237800 | 10.37 | 0.47 | 4.75 | 9.91 | 10.65 | 1.82 | 70636 |
1711151400 | 9.9 | -0.22 | -2.17 | 10.11 | 10.6 | 9.63 | 93065 |
1711065000 | 10.12 | -0.04 | -0.39 | 10.11 | 10.34 | 9.79 | 91698 |
1710978600 | 10.16 | 0.8 | 8.55 | 9.31 | 10.25 | 8.87 | 112299 |
1710892200 | 9.36 | -0.85 | -8.33 | 10.25 | 10.34 | 1.66 | 227109 |
1710805800 | 10.21 | -0.62 | -5.72 | 10.74 | 10.95 | 1.77 | 146084 |
1710719400 | 10.83 | 0.45 | 4.34 | 10.5 | 10.98 | 9.83 | 181674 |
1710633000 | 10.38 | -0.97 | -8.55 | 11.38 | 12.4 | 1.81 | 257022 |
1710546600 | 11.35 | -0.67 | -5.57 | 12.23 | 12.28 | 1.85 | 331983 |
1710460200 | 12.02 | -0.61 | -4.83 | 12.72 | 12.89 | 11.39 | 103862 |
1710373800 | 12.63 | -0.06 | -0.47 | 12.6 | 13.04 | 12.23 | 188949 |
1710287400 | 12.69 | 0.14 | 1.12 | 12.79 | 13.36 | 2.08 | 420957 |
1710201000 | 12.55 | -0.03 | -0.24 | 12.51 | 13.3 | 2.13 | 638046 |
1710114600 | 12.58 | 0.35 | 2.86 | 12.34 | 13.57 | 12.34 | 481420 |
1710028200 | 12.23 | 1.55 | 14.51 | 10.69 | 12.86 | 10.59 | 544202 |
1709941800 | 10.68 | -0.05 | -0.47 | 10.76 | 10.89 | 10.08 | 130475 |
1709855400 | 10.73 | 0.33 | 3.17 | 10.39 | 10.89 | 10.3 | 220324 |
1709769000 | 10.4 | 0.67 | 6.89 | 9.77 | 10.5 | 9.26 | 210995 |
1709682600 | 9.73 | -0.97 | -9.07 | 10.6 | 11.09 | 2.1 | 355502 |
1709596200 | 10.7 | 0.39 | 3.78 | 10.32 | 11 | 2.12 | 347081 |
1709509800 | 10.31 | -0.35 | -3.28 | 10.54 | 11.7 | 9.78 | 341869 |
1709423400 | 10.66 | 0.75 | 7.57 | 9.93 | 10.84 | 9.85 | 256254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions