We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002147 | 0.0438860336735 | 0.4892217 | 0.4949303 | 0.48718 | 0 | 0 | FX |
| 4 | 0.0009444 | 0.193329675819 | 0.488492 | 0.4949303 | 0.48718 | 0 | 0 | FX |
| 12 | 0.0050251 | 1.03736225806 | 0.4844113 | 0.4949303 | 0.4734971 | 0 | 0 | FX |
| 26 | -0.0021225 | -0.431789557671 | 0.4915589 | 0.4963099 | 0.4734971 | 0 | 0 | FX |
| 52 | -0.0029974 | -0.608690955008 | 0.4924338 | 0.5058908 | 0.464092 | 0 | 0 | FX |
| 156 | -0.0526062 | -9.70517815389 | 0.5420426 | 0.5439887 | 0.3812346 | 0 | 0 | FX |
| 260 | 0.0050364 | 1.0397192403 | 0.4844 | 0.5481737 | 0.3812346 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 0.4894364 | 0.0022564 | 0.46 | 0.4894364 | 0.4894364 | 0.4894364 | 0 |
| 1718409420 | 0.48718 | -0.003837 | -0.78 | 0.4908032 | 0.4909009 | 0.48718 | 0 |
| 1718323020 | 0.4910173 | -0.001537 | -0.31 | 0.4926364 | 0.4934387 | 0.4905062 | 0 |
| 1718236620 | 0.4925543 | 0.0022146 | 0.45 | 0.4903352 | 0.4949303 | 0.4902478 | 0 |
| 1718150220 | 0.4903397 | 0.0005236 | 0.11 | 0.4898518 | 0.4908059 | 0.489392 | 0 |
| 1718063820 | 0.4898161 | 0.0005944 | 0.12 | 0.489383 | 0.4903095 | 0.4891741 | 0 |
| 1717977420 | 0.4892217 | -0.000806 | -0.16 | 0.4892217 | 0.4892217 | 0.4892217 | 0 |
| 1717891020 | 0.4900276 | 0 | 0.00 | 0.4900276 | 0.4900276 | 0.4900276 | 0 |
| 1717804620 | 0.4900276 | -0.002441 | -0.50 | 0.4923682 | 0.4930141 | 0.4896113 | 0 |
| 1717718220 | 0.4924683 | -3.1E-5 | -0.01 | 0.4925437 | 0.4927372 | 0.4914576 | 0 |
| 1717631820 | 0.4924995 | 0.000819 | 0.17 | 0.4916164 | 0.4925217 | 0.4911635 | 0 |
| 1717545420 | 0.4916805 | -0.001446 | -0.29 | 0.4933329 | 0.4931674 | 0.4909357 | 0 |
| 1717459020 | 0.4931262 | 0.0040901 | 0.84 | 0.4899294 | 0.4931909 | 0.4888526 | 0 |
| 1717372620 | 0.4890361 | 0 | 0.00 | 0.4890361 | 0.4890361 | 0.4890361 | 0 |
| 1717286220 | 0.4890361 | -0.000201 | -0.04 | 0.4890361 | 0.4892369 | 0.4890361 | 0 |
| 1717199820 | 0.4892369 | -0.000785 | -0.16 | 0.4900101 | 0.4913876 | 0.4889658 | 0 |
| 1717113420 | 0.4900223 | 0.0012779 | 0.26 | 0.4886527 | 0.4905445 | 0.4883359 | 0 |
| 1717027020 | 0.4887444 | -0.002356 | -0.48 | 0.4909964 | 0.4914284 | 0.4886916 | 0 |
| 1716940620 | 0.4911003 | -0.000457 | -0.09 | 0.4917504 | 0.4925798 | 0.4910617 | 0 |
| 1716854220 | 0.4915569 | 0.0015047 | 0.31 | 0.4902392 | 0.4917863 | 0.4900968 | 0 |
| 1716767820 | 0.4900522 | 0 | 0.00 | 0.4900522 | 0.4900522 | 0.4900522 | 0 |
| 1716681420 | 0.4900522 | 0 | 0.00 | 0.4900522 | 0.4900522 | 0.4900522 | 0 |
| 1716595020 | 0.4900522 | 0.0013961 | 0.29 | 0.4884987 | 0.4905115 | 0.4881859 | 0 |
| 1716508620 | 0.4886561 | -0.000789 | -0.16 | 0.4895206 | 0.4904391 | 0.4882301 | 0 |
| 1716422220 | 0.4894449 | 0.0001501 | 0.03 | 0.4893712 | 0.4906291 | 0.4888625 | 0 |
| 1716335820 | 0.4892948 | 0.0001347 | 0.03 | 0.4891775 | 0.4896306 | 0.4886792 | 0 |
| 1716249420 | 0.4891601 | 0.0006681 | 0.14 | 0.4889457 | 0.4897017 | 0.4885966 | 0 |
| 1716163020 | 0.488492 | 0 | 0.00 | 0.488492 | 0.488492 | 0.488492 | 0 |
| 1716076620 | 0.488492 | 0.0004841 | 0.10 | 0.488492 | 0.488492 | 0.4880079 | 0 |
| 1715990220 | 0.4880079 | 0.0002864 | 0.06 | 0.4876496 | 0.4891501 | 0.486725 | 0 |
| 1715903820 | 0.4877215 | -0.000766 | -0.16 | 0.4883921 | 0.4884852 | 0.4868662 | 0 |
| 1715817420 | 0.4884879 | 0.004082 | 0.84 | 0.4844894 | 0.4884879 | 0.4842411 | 0 |
| 1715731020 | 0.4844059 | 0.0009386 | 0.19 | 0.4832991 | 0.4845723 | 0.4814114 | 0 |
| 1715644620 | 0.4834673 | 0.0016171 | 0.34 | 0.481923 | 0.4835483 | 0.4818118 | 0 |
| 1715558220 | 0.4818502 | -0.000115 | -0.02 | 0.4818502 | 0.4819651 | 0.4818502 | 0 |
| 1715471820 | 0.4819651 | 0.0008113 | 0.17 | 0.4819651 | 0.4819651 | 0.4811538 | 0 |
| 1715385420 | 0.4811538 | -0.000995 | -0.21 | 0.4819975 | 0.4826948 | 0.4811538 | 0 |
| 1715299020 | 0.4821492 | 0.001223 | 0.25 | 0.4807811 | 0.4822298 | 0.4795096 | 0 |
| 1715212620 | 0.4809262 | -0.000221 | -0.05 | 0.481104 | 0.4811346 | 0.4799633 | 0 |
| 1715126220 | 0.481147 | -0.002336 | -0.48 | 0.4834052 | 0.4835288 | 0.4811231 | 0 |
| 1715039820 | 0.483483 | 0.0007092 | 0.15 | 0.482802 | 0.484708 | 0.4827087 | 0 |
| 1714953420 | 0.4827738 | -0.001383 | -0.29 | 0.4827738 | 0.4841563 | 0.4827738 | 0 |
| 1714867020 | 0.4841563 | 0.0016917 | 0.35 | 0.4841563 | 0.4841563 | 0.4841563 | 0 |
| 1714780620 | 0.4824646 | -0.000258 | -0.05 | 0.4825558 | 0.4861706 | 0.4824203 | 0 |
| 1714694220 | 0.4827231 | 0.0022244 | 0.46 | 0.4803559 | 0.4827231 | 0.4803559 | 0 |
| 1714607820 | 0.4804987 | -0.000698 | -0.15 | 0.4810169 | 0.4808029 | 0.4804987 | 0 |
| 1714521420 | 0.4811972 | -0.002335 | -0.48 | 0.4833915 | 0.4832707 | 0.4808745 | 0 |
| 1714435020 | 0.4835325 | 0.0031778 | 0.66 | 0.4810255 | 0.4838248 | 0.4810283 | 0 |
| 1714263180 | 0.4803547 | 0 | 0.00 | 0.4803547 | 0.4803547 | 0.4803547 | 0 |
| 1714176780 | 0.4803547 | 0 | 0.00 | 0.4803547 | 0.4803547 | 0.4803547 | 0 |
| 1714175820 | 0.4803547 | -0.001201 | -0.25 | 0.4813219 | 0.4824785 | 0.4792932 | 0 |
| 1714089420 | 0.4815553 | 0.002042 | 0.43 | 0.4797484 | 0.4821393 | 0.4797093 | 0 |
| 1714003020 | 0.4795133 | 0.0002719 | 0.06 | 0.4793261 | 0.4799659 | 0.4783207 | 0 |
| 1713916620 | 0.4792414 | 0.003859 | 0.81 | 0.4755158 | 0.4795406 | 0.4748181 | 0 |
| 1713830220 | 0.4753824 | -0.00088 | -0.18 | 0.4760522 | 0.4767417 | 0.4734971 | 0 |
| 1713743820 | 0.4762624 | -0.002481 | -0.52 | 0.4787432 | 0.4787432 | 0.4762624 | 0 |
| 1713657420 | 0.4787432 | 0.0024969 | 0.52 | 0.4787432 | 0.4787432 | 0.4762463 | 0 |
| 1713571020 | 0.4762463 | -0.00252 | -0.53 | 0.4799869 | 0.4799869 | 0.476103 | 0 |
| 1713484620 | 0.4787659 | -0.000701 | -0.15 | 0.4793043 | 0.4804483 | 0.4787057 | 0 |
| 1713398220 | 0.4794672 | 0.0009174 | 0.19 | 0.4784257 | 0.480284 | 0.4780817 | 0 |
| 1713311820 | 0.4785498 | -0.000626 | -0.13 | 0.4791096 | 0.4799128 | 0.477684 | 0 |
| 1713225420 | 0.4791758 | -0.000913 | -0.19 | 0.4794684 | 0.481065 | 0.4787977 | 0 |
| 1713139020 | 0.480089 | 0.0009047 | 0.19 | 0.480089 | 0.480089 | 0.480089 | 0 |
| 1713052620 | 0.4791843 | 0 | 0.00 | 0.4791843 | 0.4791843 | 0.4791843 | 0 |
| 1712966220 | 0.4791843 | -0.004099 | -0.85 | 0.4832421 | 0.4829515 | 0.4785489 | 0 |
| 1712879820 | 0.4832832 | 0.0006353 | 0.13 | 0.4825413 | 0.4840106 | 0.4816574 | 0 |
| 1712793420 | 0.4826479 | -0.005323 | -1.09 | 0.4879489 | 0.4888538 | 0.482122 | 0 |
| 1712707020 | 0.4879705 | 0.000681 | 0.14 | 0.4872023 | 0.4891851 | 0.4869109 | 0 |
| 1712620620 | 0.4872895 | 0.001195 | 0.25 | 0.4862531 | 0.4873832 | 0.4856793 | 0 |
| 1712534220 | 0.4860945 | -0.000558 | -0.11 | 0.4860945 | 0.4866529 | 0.4860945 | 0 |
| 1712447820 | 0.4866529 | 0.0001712 | 0.04 | 0.4866529 | 0.4866529 | 0.4864817 | 0 |
| 1712361420 | 0.4864817 | -0.000134 | -0.03 | 0.4866406 | 0.4866947 | 0.4842086 | 0 |
| 1712275020 | 0.4866157 | -0.000503 | -0.10 | 0.4869931 | 0.4880975 | 0.4864347 | 0 |
| 1712188620 | 0.4871188 | 0.0030525 | 0.63 | 0.483992 | 0.4871188 | 0.4837426 | 0 |
| 1712102220 | 0.4840663 | -0.001347 | -0.28 | 0.4853959 | 0.4853959 | 0.4827715 | 0 |
| 1712015820 | 0.4854129 | -0.00027 | -0.06 | 0.4863336 | 0.4863336 | 0.4852144 | 0 |
| 1711929420 | 0.4856825 | 0 | 0.00 | 0.4856825 | 0.4856825 | 0.4856825 | 0 |
| 1711842960 | 0.4856825 | -0.000165 | -0.03 | 0.4856825 | 0.4858474 | 0.4856825 | 0 |
| 1711756620 | 0.4858474 | -0.000273 | -0.06 | 0.4866071 | 0.4866071 | 0.4858474 | 0 |
| 1711670220 | 0.4861202 | 0.000391 | 0.08 | 0.4855454 | 0.4870005 | 0.4847295 | 0 |
| 1711583820 | 0.4857292 | -0.000398 | -0.08 | 0.4860079 | 0.4865981 | 0.4854993 | 0 |
| 1711497420 | 0.4861273 | -0.000358 | -0.07 | 0.4864483 | 0.4875401 | 0.4859774 | 0 |
| 1711411020 | 0.4864855 | 0.0020742 | 0.43 | 0.4855693 | 0.4869727 | 0.4849035 | 0 |
| 1711324620 | 0.4844113 | -0.000516 | -0.11 | 0.4844113 | 0.4844113 | 0.4844113 | 0 |
| 1711238220 | 0.4849268 | 0 | 0.00 | 0.4849268 | 0.4849268 | 0.4849268 | 0 |
| 1711151820 | 0.4849268 | -0.002502 | -0.51 | 0.4876078 | 0.4867211 | 0.4841878 | 0 |
| 1711065420 | 0.4874287 | -0.005197 | -1.05 | 0.4925098 | 0.4927156 | 0.4869909 | 0 |
| 1710979020 | 0.4926255 | 0.0029575 | 0.60 | 0.489518 | 0.4926255 | 0.4883519 | 0 |
| 1710892620 | 0.489668 | -0.000211 | -0.04 | 0.4898857 | 0.4900115 | 0.4877766 | 0 |
| 1710806220 | 0.489879 | -0.000707 | -0.14 | 0.4904402 | 0.4906174 | 0.4896901 | 0 |
| 1710719820 | 0.4905865 | -0.000485 | -0.10 | 0.4910719 | 0.4910719 | 0.4905865 | 0 |
| 1710633420 | 0.4910719 | 0.0007774 | 0.16 | 0.4910719 | 0.4910719 | 0.4902945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
