Ethereum ClassicETC

$ 25.54

-0.080

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

$ 25.52

Exchange

GDAX

Ask

$ 25.53

Last Trade Time

15:32:36

Volume (24h)

$ 16,863,325

Last Trade Size

19.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 25.54

Fully Diluted Market Cap

$ 5,381,278,000

Genesis Date

7/29/2015

Days Range 25.23-25.61

52 Weeks Range 13.60-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.5	Poloniex	510892.426272	/cdn/crypto/logos/exchanges/POLO.png	$ 8,490,197.40	1692177817	ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	1	https://poloniex.com/exchange#USDT_ETC	59.7454447671	10 months ago
25.55	Binance	172113.67	/cdn/crypto/logos/exchanges/BINA.png	$ 4,381,211.19	1718552003	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	2	https://www.binance.com/en/trade/ETC_USDT	20.1275400375	Recently
25.55	OKX	93346.049247	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,374,305.47	1718552002	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	10.9161947657	Recently
0.0003836	Binance	15640.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.99	1718552004	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.82900953795	Recently
25.56	HTX	13366.4074147	/cdn/crypto/logos/exchanges/HUOB.png	$ 339,964.64	1718552004	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	1.56311175281	Recently
25.55	Tidex	12416.1961282	/cdn/crypto/logos/exchanges/TIDE.png	$ 316,071.10	1718552000	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	1.45199091207	Recently
25.54	Coinbase	11044.4428679	/cdn/crypto/logos/exchanges/GDAX.png	$ 281,046.96	1718552004	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	7	https://pro.coinbase.com/trade/ETC-USD	1.29157356308	Recently
28.48	EXMO	7676.3274509	/cdn/crypto/logos/exchanges/EXMO.png	$ 217,825.85	1718551985	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.897695041358	Recently
25.55	DigiFinex	4637.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 118,060.42	1718551789	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.542325709511	Recently
25.56	Gate.io	2558.9089	/cdn/crypto/logos/exchanges/GATE.png	$ 65,125.65	1718551268	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	10	https://gate.io/trade/ETC_USDT	0.299247243621	12 minutes ago
25.56	Kucoin	1872.023761	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,636.51	1718551146	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.218920630771	14 minutes ago
0.0003831	DigiFinex	1341.95	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.515677	1718551786	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.156932057479	Recently
25.55	EXMO	1339.10479777	/cdn/crypto/logos/exchanges/EXMO.png	$ 34,076.67	1718551986	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.156599330149	Recently
0.0003835	OKX	964.37505	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.369679	1718551996	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	14	https://www.okx.com/trade-spot/ETC-BTC	0.112777197942	Recently
25.56	LBank	786.7066	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,014.45	1718552005	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.0920000636165	Recently
0.0003836	Tidex	675.2440814	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.258395	1718551994	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	16	https://tidex.com/exchange/ETC/BTC	0.0789652691937	Recently
25.45	Kraken	658.00757069	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,721.71	1718551636	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.0769495748016	6 minutes ago
0.0003825	LATOKEN	629.593	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.241027	1718548907	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.0736266812208	52 minutes ago
25.52	LATOKEN	420.424	/cdn/crypto/logos/exchanges/LATK.png	$ 10,706.86	1718551439	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	19	https://exchange.latoken.com/exchange/ETC-USDT	0.0491657687197	9 minutes ago
0.00038336	EXMO	394.36618025	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.151074	1718551985	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	20	https://exmo.com/en/trade#?pair=ETC_BTC	0.0461184813642	Recently
0.000383	Coinbase	316.70740453	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.121287	1718551966	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0370368080865	Recently
23.84	Coinbase	295.2234166	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,015.85	1718551994	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	22	https://pro.coinbase.com/trade/ETC-EUR	0.0345243997041	Recently
0.007117	Gate.io	258.09141226	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.84	1718551269	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	23	https://gate.io/trade/ETC_ETH	0.0301820606905	12 minutes ago
25	Upbit	193.13028154	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,828.43	1718551837	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0225852918838	Recently
0.0003836	Gate.io	188.00553054	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.072095	1718551270	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	25	https://gate.io/trade/ETC_BTC	0.0219859866053	12 minutes ago
23.8	Kraken	179.09868013	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,251.89	1718551635	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETC/EUR	0.020944390152	6 minutes ago
23.82	Bitvavo	155.37836146	/cdn/crypto/logos/exchanges/BITV.png	€ 3,690.33	1718552003	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	27	https://account.bitvavo.com/markets/ETC-EUR	0.0181704578796	Recently
0.00037923	Upbit	128.28840836	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048943	1718551811	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0150024694472	Recently
25.54	Bitfinex	122.35872389	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,119.71	1718551995	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	29	https://www.bitfinex.com/t/ETC:USD	0.0143090325948	Recently
0.0071	Tidex	119.3162718	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.851367	1718551980	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	30	https://tidex.com/exchange/ETC/ETH	0.0139532382162	Recently
25.54	Crypto.com	117.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,963.41	1718552005	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	31	https://crypto.com/exchange/trade/ETC_USDT	0.0136940600848	Recently
0.0071	Binance	109.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.782695	1718551997	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	32	https://www.binance.com/en/trade/ETC_ETH	0.0128345268514	Recently
0.0003834	Kucoin	76.995293	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.029582	1718551193	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	33	https://trade.kucoin.com/ETC-BTC	0.00900408342089	14 minutes ago
19.94	Coinbase	47.34112724	/cdn/crypto/logos/exchanges/GDAX.png	£ 944.18	1718551993	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	34	https://pro.coinbase.com/trade/ETC-GBP	0.0055362275056	Recently
0.00038318	Bitfinex	12.26700759	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.004703	1718552005	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	35	https://www.bitfinex.com/t/ETC:BTC	0.00143454431253	Recently
9.21E-5	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000553	1718551719	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	36	https://hitbtc.com/ETC-to-BTC	0.000701659782311	Recently
0.0017247	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010348	1718551734	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	37	https://hitbtc.com/ETC-to-ETH	0.000701659782311	Recently
0.007117	Kraken	5.59735	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.039830	1718551634	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/ETC/ETH	0.000654572563753	6 minutes ago
0.007113	Kucoin	3.838956	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.027396	1718551161	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	39	https://trade.kucoin.com/ETC-ETH	0.000448940171877	14 minutes ago
0.000567	Poloniex	0.86752165	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000492	1692177815	ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	40	https://poloniex.com/exchange#BTC_ETC	0.000101450842015	10 months ago
0.00901	Poloniex	0.04919854	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.000445	1692177816	ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	41	https://poloniex.com/exchange#ETH_ETC	5.75343947774E-6	10 months ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718496148	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	42	https://www.okx.com/trade-spot/ETC-ETH	0	16 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496122	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	16 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718496142	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	16 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718496138	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	45	https://www.binance.com/en/trade/ETC_EUR	0	16 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718496130	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	46	https://www.lbank.info/exchange/etc/eth	0	16 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	47	https://www.huobi.com/en-us/exchange/etc_btc	0	16 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718551492	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	9 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718532186	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718551490	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	9 minutes ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718496130	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	51	https://www.lbank.info/exchange/etc/btc	0	16 hours ago
6.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.83	-1.29	-4.80805068953	24.13	27.11	98000.7136645	CX
4	28.58	-3.04	-10.6368089573	24.13	34.3	141600.712841	CX
12	30.28	-4.74	-15.6538969617	23.04	35.87	169638.269879	CX
26	20	5.54	27.7	18.34	39.74	227956.451312	CX
52	15.05	10.49	69.7009966777	13.6	39.74	160465.791036	CX
156	57.86	-32.32	-55.8589699274	12.46	77.38	201645.067432	CX
260	8.59	16.95	197.322467986	3.33	176.72	372958.291188	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

2 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

5 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	25.63	0.48	1.91	25.13	25.68	24.97	33719
1718409000	25.15	-0.16	-0.63	25.36	25.66	24.13	135580
1718322600	25.31	-0.79	-3.03	26.05	26.15	25.12	74627
1718236200	26.1	0.42	1.64	25.68	26.77	25.28	124190
1718149800	25.68	-0.93	-3.49	26.58	26.6	25.1	161600
1718063400	26.61	-0.35	-1.30	26.95	27.11	26.35	116013
1717977000	26.96	0.13	0.48	26.83	27.08	26.75	40271
1717890600	26.83	-0.35	-1.29	27.01	27.22	26.4	69533
1717804200	27.18	-1.9	-6.53	29.01	29.4	25.65	160233
1717717800	29.08	-0.73	-2.45	29.78	29.79	28.76	79201
1717631400	29.81	0.12	0.40	28.6	30.01	28.16	91238
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582
1716594600	31.61	-0.57	-1.77	32.48	33.93	30.99	237748
1716508200	32.18	1.79	5.89	30.44	34.3	30.34	585296
1716421800	30.39	-1.33	-4.19	31.71	31.98	29.63	188711
1716335400	31.72	-0.56	-1.73	32.24	32.89	30.82	351600
1716249000	32.28	4.69	17.00	27.61	33	27.34	405982
1716162600	27.59	-1.03	-3.60	28.58	28.89	27.34	71123
1716076200	28.62	0.32	1.13	28.31	29.14	28.11	103107
1715989800	28.3	1.05	3.85	27.24	28.77	26.93	120954
1715903400	27.25	0.11	0.41	27.1	27.52	26.59	218634
1715817000	27.14	1.8	7.10	25.43	27.18	25.34	120937
1715730600	25.34	-0.94	-3.58	26.24	26.75	25.26	127706
1715644200	26.28	-0.44	-1.65	26.74	26.97	25.28	162858
1715557800	26.72	0.26	0.98	26.51	26.91	26.36	34946
1715471400	26.46	0.01	0.04	26.45	26.98	26.18	56674
1715385000	26.45	-1.2	-4.34	27.57	27.83	26.16	143368
1715298600	27.65	0.47	1.73	27.18	27.81	26.83	118509
1715212200	27.18	-0.01	-0.04	27.12	29.35	26.55	336955
1715125800	27.19	0.16	0.59	27.05	27.86	26.74	123900
1715039400	27.03	-0.61	-2.21	27.69	28.98	27	142162
1714953000	27.64	0.68	2.52	26.93	27.84	26.44	112886
1714866600	26.96	0.04	0.15	26.93	27.51	26.79	100718
1714780200	26.92	1.25	4.87	25.68	27.37	25.48	184251
1714693800	25.67	0.1	0.39	25.55	25.94	24.79	218241
1714607400	25.57	0.05	0.20	25.37	25.65	23.97	319933
1714521000	25.52	-2.08	-7.54	27.5	28.02	24.76	213888
1714434600	27.6	-0.38	-1.36	28.17	28.51	26.87	149425
1714348200	27.98	0.22	0.79	27.93	30.04	27.67	254138
1714261800	27.76	0.64	2.36	27.1	28.21	26.32	154142
1714175400	27.12	0.66	2.49	26.47	27.99	25.95	120471
1714089000	26.46	0.11	0.42	26.36	26.95	25.77	68489
1714002600	26.35	-1.82	-6.46	28.17	28.46	26.07	82995
1713916200	28.17	-0.2	-0.70	28.28	28.51	27.7	42036
1713829800	28.37	0.92	3.35	27.48	28.56	27.36	97477
1713743400	27.45	-0.38	-1.37	27.71	28.32	27.05	56004
1713657000	27.83	1.63	6.22	26.04	28.19	25.8	86873
1713570600	26.2	0.06	0.23	26.05	26.64	24.04	153864
1713484200	26.14	0.71	2.79	25.4	26.38	24.88	71253
1713397800	25.43	-0.81	-3.09	26.11	26.64	24.67	79347
1713311400	26.24	-0.19	-0.72	26.36	26.91	25.06	156822
1713225000	26.43	-0.67	-2.47	26.85	28.27	25.47	247200
1713138600	27.1	1.42	5.53	25.6	27.2	24.48	420140
1713052200	25.68	-3.91	-13.21	29.47	29.9	23.04	683847
1712965800	29.59	-4.14	-12.27	33.84	34.04	27.04	427564
1712879400	33.73	0.3	0.90	33.36	34.58	33.22	172235
1712793000	33.43	0.6	1.83	32.8	33.6	31.47	164065
1712706600	32.83	-2.88	-8.06	35.72	35.82	32.59	204755
1712620200	35.71	1.88	5.56	33.82	35.87	33.14	333054
1712533800	33.83	0.24	0.71	33.62	34.78	33.23	120451
1712447400	33.59	0.42	1.27	33.11	33.59	32.73	92188
1712361000	33.17	0.46	1.41	33.03	34.05	31.62	331183
1712274600	32.71	2.03	6.62	30.56	33.3	30.03	330994
1712188200	30.68	0.65	2.16	30.11	30.99	29.01	125852
1712101800	30.03	-2.77	-8.45	32.62	32.7	29.83	285878
1712015400	32.8	-1.51	-4.40	34.16	34.8	31.81	295488
1711929000	34.31	1.39	4.22	32.86	34.45	32.84	159173
1711842600	32.92	-1.37	-4.00	34.02	34.58	32.8	163036
1711756200	34.29	1.75	5.38	32.48	34.95	31.75	316499
1711669800	32.54	0.83	2.62	31.75	32.84	31.31	177671
1711583400	31.71	-0.44	-1.37	32.1	32.54	30.89	150221
1711497000	32.15	-0.06	-0.19	32.39	33.25	31.75	152862
1711410600	32.21	0.58	1.83	31.46	32.73	30.98	216162
1711324200	31.63	1.29	4.25	30.28	31.71	30.27	180286
1711237800	30.34	1.2	4.12	29.27	31.41	29.03	105248
1711151400	29.14	-1.23	-4.05	30.3	30.74	28.5	118005
1711065000	30.37	-0.28	-0.91	30.49	30.86	29.42	113953
1710978600	30.65	2.88	10.37	27.89	30.88	26.79	252653
1710892200	27.77	-3.61	-11.50	31.55	31.6	27.21	383668
1710805800	31.38	-0.55	-1.72	31.8	32.07	30.25	85137
1710719400	31.93	1.33	4.35	30.89	32.38	29.45	209712
1710633000	30.6	-2.7	-8.11	33.37	33.68	30.02	161883