Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 1 | https://poloniex.com/exchange#USDT_ETC | 53.1199983632 | 10 months ago |
25.42 | Binance | 237338.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,046,365.61 | 1718567111 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 2 | https://www.binance.com/en/trade/ETC_USDT | 24.6772158333 | Recently |
25.43 | OKX | 111900.422564 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,848,015.92 | 1718567108 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 11.6348373117 | Recently |
0.0003818 | Binance | 20387.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.80 | 1718567110 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 2.11981568357 | Recently |
25.42 | Tidex | 17150.5345083 | /cdn/crypto/logos/exchanges/TIDE.png | $ 436,920.65 | 1718567100 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 1.78322542704 | Recently |
25.43 | HTX | 16675.0219147 | /cdn/crypto/logos/exchanges/HUOB.png | $ 424,376.88 | 1718567112 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/etc_usdt | 1.73378404389 | Recently |
25.43 | Coinbase | 13629.0977401 | /cdn/crypto/logos/exchanges/GDAX.png | $ 346,944.03 | 1718567103 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 7 | https://pro.coinbase.com/trade/ETC-USD | 1.4170843262 | Recently |
28.29 | EXMO | 9701.8674509 | /cdn/crypto/logos/exchanges/EXMO.png | $ 275,323.86 | 1718567063 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 1.00875087711 | Recently |
25.46 | DigiFinex | 5882.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,843.79 | 1718566269 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.611602305112 | 14 minutes ago |
25.49 | Gate.io | 3111.2288 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,222.96 | 1718565663 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 10 | https://gate.io/trade/ETC_USDT | 0.323489760789 | 24 minutes ago |
25.47 | Kucoin | 2931.256336 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,668.89 | 1718566128 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.30477713852 | 16 minutes ago |
25.43 | EXMO | 1855.97661272 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,269.07 | 1718567064 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.19297501697 | Recently |
0.0003818 | DigiFinex | 1553.64 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.596800 | 1718566328 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.161539592315 | 13 minutes ago |
0.000382 | OKX | 1130.04624 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.433138 | 1718567107 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETC-BTC | 0.117496465659 | Recently |
25.42 | LBank | 1021.7157 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,011.01 | 1718567108 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 15 | https://www.lbank.info/exchange/etc/usdt | 0.106232806596 | Recently |
0.0003818 | Tidex | 862.2145599 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.329996 | 1718567052 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 16 | https://tidex.com/exchange/ETC/BTC | 0.0896486885602 | Recently |
0.0003821 | LATOKEN | 845.302 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.323667 | 1718566832 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0878902065237 | Recently |
25.43 | Kraken | 686.70197816 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,451.81 | 1718566750 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0713997821852 | 6 minutes ago |
25.43 | LATOKEN | 616.851 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,722.25 | 1718567023 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ETC-USDT | 0.0641370324267 | Recently |
0.0003819 | EXMO | 491.95618025 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.188446 | 1718567064 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0511511037271 | Recently |
0.000382 | Coinbase | 431.89645981 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.165399 | 1718567089 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETC-BTC | 0.0449063991917 | Recently |
23.75 | Coinbase | 368.37102588 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,757.35 | 1718567107 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 22 | https://pro.coinbase.com/trade/ETC-EUR | 0.0383013473787 | Recently |
0.007071 | Gate.io | 322.7527878 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.30 | 1718565663 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 23 | https://gate.io/trade/ETC_ETH | 0.0335581947941 | 24 minutes ago |
23.76 | Bitvavo | 255.16573425 | /cdn/crypto/logos/exchanges/BITV.png | € 6,066.99 | 1718567110 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 24 | https://account.bitvavo.com/markets/ETC-EUR | 0.0265308364123 | Recently |
23.74 | Kraken | 230.63869424 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,478.75 | 1718566750 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0239806394272 | 6 minutes ago |
0.0003826 | Gate.io | 204.62146227 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.078472 | 1718565664 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 26 | https://gate.io/trade/ETC_BTC | 0.0212754998546 | 24 minutes ago |
25.01 | Upbit | 193.76404397 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,844.28 | 1718566925 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.0201466006722 | Recently |
25.44 | Crypto.com | 187 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,744.62 | 1718564247 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 28 | https://crypto.com/exchange/trade/ETC_USDT | 0.0194433097519 | 48 minutes ago |
20.01 | Coinbase | 166.23075798 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,335.42 | 1718567104 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETC-GBP | 0.0172838295064 | Recently |
0.00708 | Binance | 163.23 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.16 | 1718567108 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 30 | https://www.binance.com/en/trade/ETC_ETH | 0.0169718259401 | Recently |
0.00708 | Tidex | 162.4412639 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.16 | 1718567037 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 31 | https://tidex.com/exchange/ETC/ETH | 0.0168898171685 | Recently |
25.45 | Bitfinex | 157.74423179 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,024.12 | 1718567110 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 32 | https://www.bitfinex.com/t/ETC:USD | 0.0164014436378 | Recently |
0.00037923 | Upbit | 128.28840836 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.048943 | 1718565747 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0133387767985 | 23 minutes ago |
0.000384 | Kucoin | 77.007027 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029586 | 1718566180 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.00800679935313 | 16 minutes ago |
0.007078 | Kraken | 25.30631 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.179101 | 1718566748 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00263122151876 | 6 minutes ago |
0.00038247 | Bitfinex | 14.43478347 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.005534 | 1718567110 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 36 | https://www.bitfinex.com/t/ETC:BTC | 0.00150085543427 | Recently |
9.21E-5 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000553 | 1718566605 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 37 | https://hitbtc.com/ETC-to-BTC | 0.000623849510757 | 8 minutes ago |
0.0017247 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010348 | 1718566618 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 38 | https://hitbtc.com/ETC-to-ETH | 0.000623849510757 | 8 minutes ago |
0.007078 | Kucoin | 4.21085 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.030032 | 1718566144 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 39 | https://trade.kucoin.com/ETC-ETH | 0.000437822785395 | 16 minutes ago |
0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 40 | https://poloniex.com/exchange#BTC_ETC | 9.02004928206E-5 | 10 months ago |
0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 41 | https://poloniex.com/exchange#ETH_ETC | 5.11541418483E-6 | 10 months ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718496148 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 42 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 20 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496122 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 20 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 20 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718496137 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 45 | https://www.binance.com/en/trade/ETC_EUR | 0 | 20 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718496130 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 46 | https://www.lbank.info/exchange/etc/eth | 0 | 20 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 20 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718566671 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 7 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718532186 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 10 hours ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718566669 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 7 minutes ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718496130 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 51 | https://www.lbank.info/exchange/etc/btc | 0 | 20 hours ago |
6.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 52 | https://hitbtc.com/ETC-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 26.83 | -1.4 | -5.21803950801 | 24.13 | 27.11 | 98000.7136645 | CX |
4 | 28.58 | -3.15 | -11.021693492 | 24.13 | 34.3 | 141600.712841 | CX |
12 | 30.28 | -4.85 | -16.0171730515 | 23.04 | 35.87 | 169638.269879 | CX |
26 | 20 | 5.43 | 27.15 | 18.34 | 39.74 | 227956.451312 | CX |
52 | 15.05 | 10.38 | 68.9700996678 | 13.6 | 39.74 | 160465.791036 | CX |
156 | 57.86 | -32.43 | -56.0490839959 | 12.46 | 77.38 | 201645.067432 | CX |
260 | 8.59 | 16.84 | 196.041909197 | 3.33 | 176.72 | 372958.291188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
1710805800 | 31.38 | -0.55 | -1.72 | 31.8 | 32.07 | 30.25 | 85137 |
1710719400 | 31.93 | 1.33 | 4.35 | 30.89 | 32.38 | 29.45 | 209712 |
1710633000 | 30.6 | -2.7 | -8.11 | 33.37 | 33.68 | 30.02 | 161883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions