We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.33 | 5.33 | 5.33 | 0 | 0 | FX |
4 | 0 | 0 | 5.33 | 5.33 | 5.33 | 0 | 0 | FX |
12 | 0 | 0 | 5.33 | 5.33 | 5.33 | 0 | 0 | FX |
26 | 0 | 0 | 5.33 | 5.33 | 5.33 | 0 | 0 | FX |
52 | 0.25 | 4.92125984252 | 5.08 | 5.33 | 5.07 | 0 | 0 | FX |
156 | 5.27 | 8783.33333333 | 0.06 | 5.33 | 0.01 | 0 | 0 | FX |
260 | 2.94 | 123.012552301 | 2.39 | 5.33 | 0.01 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717027020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716940620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716854220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716767820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716681420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716595020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716508620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716422220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716335820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716249420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716163020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1716076620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715990220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715903820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715817420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715731020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715644620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715558220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715471820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715385420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715299020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715212620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715126220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1715039820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714953420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714867020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714780620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714694220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714607820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714521420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714435020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714348620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714262220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714175820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714089420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1714003020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713916620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713830220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713743820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713657420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713571020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713484620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713398220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713311820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713225420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713139020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1713052620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712966220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712879820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712793420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712707020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712620620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712534220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712447820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712361420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712275020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712188620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712102220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1712015820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711929420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711842960 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711756620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711670220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711583820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711497420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711411020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711324620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711238220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711151820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1711065420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710979020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710892620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710806220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710719820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710633420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710547020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710460620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710374220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710287820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710201420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710115020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1710028620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709942220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709855820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709769420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709683020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709596620 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709510220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709423820 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
1709337420 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions