Bitcoin CashBCH

$ 390.88

1.33

(

0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Coin

Mineable

Wallet

Bid

$ 390.88

Exchange

GDAX

Ask

$ 390.89

Last Trade Time

02:00:04

Volume (24h)

$ 32,351,913

Last Trade Size

0.08659

Volume/Market Cap (24h)

0.00%

Trade Price

$ 390.88

Fully Diluted Market Cap

$ 8,208,480,000

Genesis Date

1/07/2009

Days Range 386.09-390.88

52 Weeks Range 109.73-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
391.2	Binance	2536.194	/cdn/crypto/logos/exchanges/BINA.png	$ 984,244.39	1718935205	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	54.6210834306	Recently
390.88	Coinbase	648.88780389	/cdn/crypto/logos/exchanges/GDAX.png	$ 251,727.23	1718935206	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	13.9748595231	Recently
391	OKX	446.964045	/cdn/crypto/logos/exchanges/OKEX.png	$ 173,534.11	1718935205	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	9.6261013126	Recently
390.48	DigiFinex	180.534	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,101.50	1718934506	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.8880947893	12 minutes ago
391.15	HTX	172.2496	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,923.61	1718935206	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bch_usdt	3.70967669369	Recently
405.57	EXMO	142.184	/cdn/crypto/logos/exchanges/EXMO.png	$ 57,682.28	1718935133	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	3.06216485272	Recently
0.006021	Binance	138.683	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.831044	1718935205	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	2.98676509502	Recently
391.2	Tidex	78.3437522	/cdn/crypto/logos/exchanges/TIDE.png	$ 30,400.14	1718935164	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.68726076364	Recently
0.006014	DigiFinex	47.754	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.287436	1718934891	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.02846044827	5 minutes ago
366.49	EXMO	42.579	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,575.04	1718935142	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	0.917008364261	Recently
0.111951	EXMO	39.798	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4.41	1718935145	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	0.857114983463	Recently
364.76	Coinbase	34.4685902	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,500.00	1718935206	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.742337432013	Recently
0.006018	Coinbase	34.1088044	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.204629	1718935206	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.734588856708	Recently
390.52	Gate.io	24.3228	/cdn/crypto/logos/exchanges/GATE.png	$ 9,463.86	1718934191	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.523831255836	17 minutes ago
390.25	Bitstamp	14.60691631	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,666.93	1718935206	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.314583819074	Recently
315.43	EXMO	11.534	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,637.14	1718935143	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	16	https://exmo.com/en/trade#?pair=BCH_GBP	0.248403543376	Recently
0.006011	OKX	11.2031	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.067099	1718935205	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	17	https://www.okx.com/trade-spot/BCH-BTC	0.241277070989	Recently
391	EXMO	8.0246172	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,116.13	1718935145	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.172823248371	Recently
390.19	Gemini	5.484234	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,128.26	1718935205	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	19	https://gemini.com/?symbol=BCHUSD	0.118111943671	Recently
364.4	Binance	5.157	/cdn/crypto/logos/exchanges/BINA.png	€ 1,873.28	1718935204	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.111064424587	Recently
390.4	Kraken	3.80916388	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,479.76	1718934970	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	21	https://trade.kraken.com/markets/kraken/BCH/USD	0.0820365705818	Recently
0.0060207	Crypto.com	3.049	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.018294	1718935198	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.0656651988688	Recently
364.7	Kraken	2.65375106	/cdn/crypto/logos/exchanges/KRKN.png	€ 963.68	1718934968	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0571528668754	Recently
0.00600845	EXMO	2.45800833	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014734	1718934943	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	24	https://exmo.com/en/trade#?pair=BCH_BTC	0.0529372272255	Recently
308.41	Coinbase	2.31941733	/cdn/crypto/logos/exchanges/GDAX.png	£ 712.29	1718935206	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.0499524435009	Recently
390.2	LBank	1.4903	/cdn/crypto/logos/exchanges/LBNK.png	$ 579.28	1718935205	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	26	https://www.lbank.info/exchange/bch/usdt	0.0320960465314	Recently
364.46	Bitstamp	1.368758	/cdn/crypto/logos/exchanges/BSTP.png	€ 497.58	1718935204	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	27	https://www.bitstamp.net/markets/bch/eur	0.0294784408899	Recently
363.83	Bitvavo	0.8574096	/cdn/crypto/logos/exchanges/BITV.png	€ 311.29	1718935205	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	28	https://account.bitvavo.com/markets/BCH-EUR	0.0184657172502	Recently
0.005999	HTX	0.7349	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004404	1718934983	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	29	https://www.huobi.com/en-us/exchange/bch_btc	0.0158272727611	Recently
0.006	Gate.io	0.43596814	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002614	1718934192	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	30	https://gate.io/trade/BCH_BTC	0.00938928652461	17 minutes ago
0.006009	HitBTC	0.4329	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002596	1718935160	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.00932320911456	Recently
390.81	Crypto.com	0.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 92.96	1718935207	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	32	https://crypto.com/exchange/trade/BCH_USD	0.0051687923019	Recently
0.00600852	Bitstamp	0.134586	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000808	1718935204	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0028985295031	Recently
390.01	Crypto.com	0.109	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.50	1718928274	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.00234749317045	2 hours ago
0.006007	Tidex	0.0532077	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000319	1718935144	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00114591479234	Recently
0.0059	Gemini	0.020322	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000120	1718932594	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.000437667488164	44 minutes ago
0.11056	HitBTC	0.0028	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000310	1718934961	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	6.03025768555E-5	Recently
390.75	LATOKEN	0.00024	/cdn/crypto/logos/exchanges/LATK.png	$ 0.093247	1718933923	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	38	https://exchange.latoken.com/exchange/BCH-USDT	5.1687923019E-6	21 minutes ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1718928127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	2 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718928136	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	40	https://www.lbank.info/exchange/bch/btc	0	2 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718934651	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 minutes ago
361.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718935205	BCH/EUR	https://cex.io/bch-eur	EUR	42	https://cex.io/bch-eur	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718935205	BCH/GBP	https://cex.io/bch-gbp	GBP	43	https://cex.io/bch-gbp	0	Recently
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718934912	BCH/BTC	https://cex.io/bch-btc	BTC	44	https://cex.io/bch-btc	0	Recently
430.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718935205	BCH/USD	https://cex.io/bch-usd	USD	45	https://cex.io/bch-usd	0	Recently
0.1112	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718934967	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recently
0.1141	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1718928160	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	47	https://gemini.com/?symbol=BCHETH	0	2 hours ago
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1718928126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 hours ago
383.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718935204	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Recently
0.00599853	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718928137	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	2 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718928137	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	51	https://exchange.latoken.com/exchange/BCH-BTC	0	2 hours ago
390.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718928120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	52	https://hitbtc.com/BCH-to-USD	0	2 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718934653	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718928150	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718928137	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	2 hours ago
395.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1718935175	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718928138	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	432.59	-41.71	-9.64192422386	372.03	440.87	18840.972837	CX
4	489.57	-98.69	-20.1585064444	372.03	520.61	17086.8604148	CX
12	566.44	-175.56	-30.9935739001	372.03	719.43	33154.7195701	CX
26	229.06	161.82	70.6452457871	214.01	719.43	48071.5588549	CX
52	109.97	280.91	255.44239338	109.73	719.43	50818.5874822	CX
156	559.44	-168.56	-30.1301301301	87	804.17	40448.5244477	CX
260	413.27	-22.39	-5.41776562538	87	1644.56	50952.126573	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

J2003

2 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

3 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144