We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 3.9752 | -0.04 | -1.11 | 3.9752 | 3.9752 | 3.9752 | 0 |
| 1716913800 | 4.0197 | 0.04 | 0.92 | 4.0197 | 4.0197 | 4.0197 | 0 |
| 1716827400 | 3.9832 | 0 | 0.00 | 3.9832 | 3.9832 | 3.9832 | 0 |
| 1716568200 | 3.9832 | -0.13 | -3.09 | 3.9832 | 3.9832 | 3.9832 | 0 |
| 1716481800 | 4.11 | -0.04 | -1.08 | 4.11 | 4.11 | 4.11 | 2 |
| 1716395400 | 4.1547 | 0.2 | 4.98 | 4.1874 | 4.1874 | 4.1547 | 5240 |
| 1716309000 | 3.9575 | -0.08 | -1.87 | 3.9575 | 3.9575 | 3.9575 | 0 |
| 1716222600 | 4.0328 | 0.07 | 1.76 | 4.0328 | 4.0328 | 4.0328 | 0 |
| 1715963400 | 3.963 | 0.02 | 0.58 | 3.963 | 3.963 | 3.963 | 0 |
| 1715877000 | 3.94 | -0.13 | -3.28 | 3.9554 | 3.9554 | 3.94 | 635 |
| 1715790600 | 4.0737 | 0.13 | 3.37 | 4.0737 | 4.0737 | 4.0737 | 0 |
| 1715704200 | 3.941 | 0.07 | 1.72 | 3.941 | 3.941 | 3.941 | 0 |
| 1715617800 | 3.8745 | -0.01 | -0.34 | 3.8745 | 3.8745 | 3.8745 | 17 |
| 1715358600 | 3.8878 | -0.1 | -2.53 | 3.9536 | 3.9536 | 3.8878 | 3500 |
| 1715272200 | 3.9888 | -0.09 | -2.18 | 3.9888 | 3.9888 | 3.9888 | 0 |
| 1715185800 | 4.0775 | -0.07 | -1.75 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1715099400 | 4.15 | -0.03 | -0.66 | 4.2319 | 4.2319 | 4.15 | 25 |
| 1715013000 | 4.1776 | -0.02 | -0.53 | 4.1776 | 4.1776 | 4.1776 | 12 |
| 1714753800 | 4.1998 | 0.05 | 1.28 | 4.1393 | 4.1998 | 4.1393 | 720 |
| 1714667400 | 4.1467 | -0.31 | -6.96 | 4.1467 | 4.1467 | 4.1467 | 0 |
| 1714494600 | 4.457 | 0.39 | 9.65 | 4.457 | 4.457 | 4.457 | 0 |
| 1714408200 | 4.0648 | 0.09 | 2.21 | 4.031 | 4.0648 | 4.031 | 770 |
| 1714149000 | 3.9769 | 0.29 | 7.89 | 3.9769 | 3.9769 | 3.9769 | 0 |
| 1714062600 | 3.6861 | 0.41 | 12.49 | 3.6861 | 3.6861 | 3.6861 | 0 |
| 1713976200 | 3.2768 | 0 | 0.00 | 3.2768 | 3.2768 | 3.2768 | 0 |
| 1713889800 | 3.2768 | -0.06 | -1.69 | 3.2454 | 3.2768 | 3.2454 | 40 |
| 1713803400 | 3.3331 | -0.09 | -2.54 | 3.3331 | 3.3331 | 3.3331 | 0 |
| 1713544200 | 3.42 | -0.19 | -5.16 | 3.3766 | 3.42 | 3.3766 | 33 |
| 1713457800 | 3.6062 | -0.04 | -1.06 | 3.5929 | 3.6062 | 3.5929 | 4 |
| 1713371400 | 3.6448 | 0.04 | 1.23 | 3.6448 | 3.6448 | 3.6448 | 0 |
| 1713285000 | 3.6004 | -0.34 | -8.69 | 3.7035 | 3.7035 | 3.6004 | 56 |
| 1713198600 | 3.9432 | -0.06 | -1.42 | 3.9432 | 3.9432 | 3.9432 | 0 |
| 1712939400 | 4 | 0.08 | 2.16 | 4.0053 | 4.0053 | 4 | 600 |
| 1712853000 | 3.9153 | -0.11 | -2.63 | 3.9153 | 3.9153 | 3.9153 | 0 |
| 1712766600 | 4.0209 | 0.06 | 1.40 | 4.0209 | 4.0209 | 4.0209 | 0 |
| 1712680200 | 3.9654 | 0.11 | 2.87 | 3.9654 | 3.9654 | 3.9654 | 1 |
| 1712593800 | 3.8549 | 0.01 | 0.25 | 3.8549 | 3.8549 | 3.8549 | 0 |
| 1712334600 | 3.8453 | 0.01 | 0.18 | 3.9074 | 3.9074 | 3.8453 | 50 |
| 1712248200 | 3.8383 | -0.01 | -0.35 | 3.8383 | 3.8383 | 3.8383 | 0 |
| 1712161800 | 3.8516 | -0.08 | -2.15 | 3.8516 | 3.8516 | 3.8516 | 15 |
| 1712075400 | 3.9362 | -0.14 | -3.48 | 4.003 | 4.003 | 3.9362 | 1490 |
| 1711647000 | 4.078 | 0 | 0.02 | 4.078 | 4.078 | 4.078 | 30 |
| 1711560600 | 4.0771 | 0.07 | 1.63 | 4.0771 | 4.0771 | 4.0771 | 0 |
| 1711474200 | 4.0119 | 0.07 | 1.82 | 4.0119 | 4.0119 | 4.0119 | 263 |
| 1711387800 | 3.94 | 0.14 | 3.68 | 3.94 | 3.94 | 3.94 | 600 |
| 1711128600 | 3.8 | -0.15 | -3.80 | 3.9339 | 3.9339 | 3.8 | 263 |
| 1711042200 | 3.95 | 0.03 | 0.71 | 4.0205 | 4.0371 | 3.95 | 527 |
| 1710955800 | 3.9222 | -0.03 | -0.77 | 3.9222 | 3.9222 | 3.9222 | 4 |
| 1710869400 | 3.9528 | 0.03 | 0.89 | 3.9528 | 3.9528 | 3.9528 | 0 |
| 1710783000 | 3.9181 | 0.22 | 6.01 | 3.791 | 3.9181 | 3.791 | 125 |
| 1710523800 | 3.6961 | -0.08 | -2.15 | 3.6961 | 3.6961 | 3.6961 | 1 |
| 1710437400 | 3.7773 | -0.23 | -5.85 | 3.7969 | 3.7969 | 3.7773 | 780 |
| 1710351000 | 4.0119 | -0.03 | -0.86 | 4.0119 | 4.0119 | 4.0119 | 0 |
| 1710264600 | 4.0467 | 0.08 | 1.96 | 4.0467 | 4.0467 | 4.0467 | 0 |
| 1710178200 | 3.9688 | -0.14 | -3.39 | 3.9688 | 3.9688 | 3.9688 | 0 |
| 1709919000 | 4.108 | 0.21 | 5.33 | 4.0517 | 4.108 | 4.0517 | 1 |
| 1709832600 | 3.9 | -0.24 | -5.73 | 3.9436 | 3.9436 | 3.9 | 50 |
| 1709746200 | 4.1372 | 0.08 | 2.03 | 4.1372 | 4.1372 | 4.1372 | 0 |
| 1709659800 | 4.0549 | -0.55 | -11.85 | 4.2049 | 4.2049 | 4.0549 | 23 |
| 1709573400 | 4.6 | 0.01 | 0.14 | 4.5812 | 4.6 | 4.5812 | 1000 |
| 1709314200 | 4.5937 | 0.01 | 0.30 | 4.5937 | 4.5937 | 4.5937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
