ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage Shares 1x Advanced Micro Devices ETP Securities

Leverage Shares 1x Advanced Micro Devices ETP Securities (SAMD)

2.0582
-0.0846
(-3.95%)
Closed June 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.0582
Bid
1.9998
Ask
2.113
Volume
-
2.0582 Day's Range 2.0582
0.00 52 Week Range 0.00
Previous Close
2.1428
Open
2.0582
Last Trade
@
2.0582
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.00
(86.92%)
74.89M
TOIIWOncology Institute Inc
$ 0.0293
(75.45%)
7.55k
SHOTWSafety Shot Inc
$ 0.3799
(46.12%)
597
CLEUChina Liberal Education Holdings Ltd
$ 2.0699
(45.77%)
10.21M
WISAWiSA Technologies Inc
$ 2.94
(42.03%)
48.06M
CNSPCNS Pharmaceuticals Inc
$ 5.1687
(-98.08%)
123.84k
PLTNUPlutoniam Acquisition Corporation
$ 2.85
(-58.39%)
2.43k
PLTNPlutoniam Acquisition Corporation
$ 2.70
(-53.45%)
410.46k
ASNSActelis Networks Inc
$ 1.9846
(-46.65%)
7.39M
VTYXVentyx Biosciences Inc
$ 3.10
(-41.29%)
4.85M
FRGTFreight Technologies Inc
$ 0.757927
(21.26%)
213.03M
KITTNauticus Robotics Inc
$ 0.1471
(6.59%)
177.04M
AEMDAethlon Medical Inc
$ 0.59
(34.52%)
90.3M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5212
(-1.94%)
86.55M
VRAXVirax Biolabs Group Ltd
$ 2.00
(86.92%)
74.89M

Discussion

View Full Feed
KVM KVM 9 seconds ago
Ai hotter than ever. No new contracts, generating revenue partnerships, technology or desparately needed cash. Real mystery to me what the hell they are even doing. Guess no work getting done today. Lol
VERI
apr1 apr1 29 seconds ago
AMC is running now
AMC
Kool Aid Man Kool Aid Man 29 seconds ago
"PCAOB Protects: Holding Wrongdoers Accountable To Protect Investors"

https://pcaobus.org/resources/information-for-investors

Park said "Accell is registered with the Public Company Accounting Oversight Board (PCAOB)"
https://www.otcmarkets.com/stock/SPZI/news/s
SPZI
eur06 eur06 42 seconds ago
Fabulous move
fo** ?
GME
GME
Jetmek_03052 Jetmek_03052 59 seconds ago
There's not a snowball in hades chance of that happening!

Now 60 CENTS to DOLLARS with BOTH SHORT SQUEEZE + GROWING IT COMPANY?



You've been saying that EXACT SAME AMOUNT would happen... for THE LAST SEVEN YEARS!.

You said once the CE goes
DBMM
rosemountbomber rosemountbomber 1 minute ago
No question that that could be a possibility and no dilution.
RZLT
dude409 dude409 1 minute ago
Horse, my ex employer also, ( now retired).
I am fully aware of that situation.
Good Luck All.
NWBO
northam43 northam43 1 minute ago
SOLD, UPRO, 300 shares at 72.58. This is due to the confirmation of the 60-SC-2. If the Weekly was in W-E-2 territory, I would have held.
shurtha2000 shurtha2000 1 minute ago
GWAV .024 cents before 150-1 R/S
GWAV
atom768 atom768 2 minutes ago
I agree with you ... this will take time... they haven't filled the application yet for 510 based on the recent filling. thinking another 18 months+ for anything substantial to happen.
DROR
Scratchgolfer0 Scratchgolfer0 2 minutes ago
McKvee: I mistakenly stated 1995; it was 2005, when I learned of ALR Technologies and embarked upon this investing journey. I have no regrets ... more than once I have had an opportunity to profit and chose to wait. I truly believe I will be rewarded for my patient attitude. On the flip side, you ta
ALRTF
BearRickPunch BearRickPunch 2 minutes ago
The reason he doesn't post anything or hasn't said anything is because he's not a real dude. Just another fake CEO made up by CON-ouse. He has a ton of these tickers all over the OTC with fake CEOs and lies about each one of them to pump up shares by his firm, the clown squad. They know this is a
ONCI
SmoothTrader61 SmoothTrader61 2 minutes ago
That’s your business and your choice and you’re always better of if you mind your own and not suggest to others what they should do or not due
GDVM
northam43 northam43 2 minutes ago
SOLD, UPRO, 300 shares at 72.58. This is due to the confirmation of the 60-SC-2. If the Weekly was in W-E-2 territory, I would have held.
Seminole Red Seminole Red 2 minutes ago
agreed
FROZENFLAME FROZENFLAME 2 minutes ago
Here we go, a new 52WL !
OPTT
THEDOG 17 THEDOG 17 3 minutes ago
In other words, no diluting!!! Beautiful! Go Xcrt!
XCRT
NewBornTrade NewBornTrade 3 minutes ago
Trading on low volume - Lots of interests here - Closing above 008 would be ideal - A lot more coming here to pass on this opportunity - Any news on retirement of the debt or confirmation of any of the deals - LOI’s or financing and it goes - $RONN
RONN
Seminole Red Seminole Red 3 minutes ago
now Cantlay sucks too.....
blue finch blue finch 3 minutes ago
the fireman guy who got kicked off i hub was the smartest person
he was touting nvidia
a few years ago
it's been a wild ride up
hey fireman
if you still read this
thanks a lot !!!!

anavex
is a wonderful company pre reverse
AVXL
smartstocklover76 smartstocklover76 4 minutes ago
Reset RSI. Next leg going to sneak up
GTVH
BullNBear52 BullNBear52 4 minutes ago
How does a pizza with chicken, cranberries, black beans and carnalized onions sound?
Parm for the cheese.

Put the pipe down.
Chartmaster Chartmaster 4 minutes ago
When a market won't go down, there's only one way for it to go! UP!!!!!
NSAV
Grandmasim Grandmasim 4 minutes ago
Yup....
VDRM
bluechipjohn bluechipjohn 4 minutes ago
The omly assault was a cop shooting someone exercising their rights. Not a single weapon was carried by these protestors. When the portland and seattle riots were taking place and federal buildings and police stations were under attack nothing was done. When it comes to the Dem's it's 2 standards
XERI

Your Recent History

Delayed Upgrade Clock