ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lvmh Moet Hennessy Louis Vuitton SE

Lvmh Moet Hennessy Louis Vuitton SE (MC)

724.80
14.80
(2.08%)
Closed July 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90.124326564443723.9728.9685.4350735698.20784045DE
4-1.2-0.165289256198726741.8685.4363885712.03362964DE
12-65.6-8.2995951417790.4810.8685.4305134742.59400306DE
2664.89.81818181818660886.4644327103769.35895476DE
52-127.9-14.9994136273852.7892.7644347592752.81223943DE
15662.89.48640483384662904.6535382964710.99773863DE
260340.988.7991664496383.9904.6278.7453007568.49047437DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720801800724.814.82.08714.2728.9713.8319569
172071540071012.41.78705.3712.5702304957
1720629000697.610.71.56688.5700.1685.4328745
1720542600686.9-8.8-1.26697698.3685.6472423
1720456200695.7-20.7-2.89711719.3695.7475097
1720197000716.4-3.4-0.47723.9726712.6172452
1720110600719.850.70719.8722.3717.4177633
1720024200714.85.20.73714725.6712.4323582
1719937800709.6-2.4-0.34711.9714.7703.1270194
1719851400712-1.6-0.22730.2732.4711.4302616
1719592200713.6-1.9-0.27714.4717.8709.4397918
1719505800715.5-11.5-1.58726.6735.6714.6288905
1719419400727-9.8-1.33738.6741.8720.3314903
1719333000736.810.31.42722.1737.8721.1315702
1719246600726.59.21.28718730.2716.7262912
1718987400717.33.70.52712.7719.5710.4902570
1718901000713.66.60.93707.7715.8706.2375045
1718814600707-3.1-0.44707711.4703.3302306
1718728200710.1-7.3-1.02723.7726.7707.9322705
1718641800717.460.84713.8717.4701349463
1718382600711.4-20.1-2.75726729.7707.6617570
1718296200731.5-3.9-0.53735.9740.4728317043
1718209800735.4-1.2-0.16737.4743.8732.2356415
1718123400736.6-9.7-1.30749.8751.1731.2436146
1718037000746.3-16.2-2.12746.8746.8738.1349551
1717777800762.5-0.2-0.03766.2767.6753.3334398
1717691400762.710.11.34758.1767.4756.5348718
1717605000752.617.62.39741.7755735.3282633
1717518600735-3-0.41740744.5735239063
17174322007383.10.42742.5745734.9220908
1717173000734.90.50.07734.2738.8731.7556189
1717086600734.410.21.41724.1734.8723.7293903
1717000200724.2-21.2-2.84742.8744.1724.2531558
1716913800745.4-10.8-1.43756.4758.7743.3260605
1716827400756.26.20.83750.3756.2748.5137570
1716568200750-2.8-0.37748757.8746.7250821
1716481800752.80.90.12751.8755.8749.7233402
1716395400751.9-16.2-2.11765.2767749.6384139
1716309000768.1-11-1.41777.7778.8767.7289755
1716222600779.1-4.1-0.52783.5785.8777.7139035
1715963400783.2-2.8-0.36782790.6779.2337814
1715877000786-3-0.38785.6788.6782.6199466
1715790600789-2.9-0.37790.7790.7773.1288308
1715704200791.99.31.19783.6791.9780.1196008
1715617800782.6-5.8-0.74792.6793.1782.1167046
1715358600788.4-0.6-0.08795.1796.4787303924
17152722007891.10.14785789778.1150180
1715185800787.9-1.5-0.19790795.7786204110
1715099400789.47.70.99787.8790.8777.8215579
1715013000781.7-0.3-0.04784.7787776.9131557
1714753800782151.96773791.5770.5232682
1714667400767-7.4-0.96780780.5765233167
1714494600774.4-4.8-0.62779.9781.6772316018
1714408200779.2-13-1.64794.5795775.5228207
1714149000792.214.21.83789797.7784230329
1714062600778-22.2-2.77804.8805.7770.2312597
1713976200800.20.60.08794.5810.8792.5242086
1713889800799.62.80.35795799.6793.5230251
1713803400796.80.20.03802805.7792.5195796
1713544200796.6-0.2-0.03790.4799.1785348245
1713457800796.8-7.2-0.90804.1808.8792.6300881
171337140080422.22.84806.3823.6794.9504860
1713285000781.8-13-1.64783.4795780.1345405
1713198600794.813.61.74786.2804.8782344661

Your Recent History

Delayed Upgrade Clock