We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2665.66 | 0.22 | 0.01 | 2671.52 | 2671.58 | 2664.07 | 0 |
| 1718728200 | 2665.44 | 21.83 | 0.83 | 2648.62 | 2666.54 | 2648.25 | 0 |
| 1718641800 | 2643.61 | -4.01 | -0.15 | 2646.42 | 2653.7 | 2631.85 | 0 |
| 1718382600 | 2647.62 | 4.52 | 0.17 | 2653.7199 | 2658.87 | 2644.14 | 0 |
| 1718296200 | 2643.1 | 2.36 | 0.09 | 2640.21 | 2646.94 | 2633.33 | 0 |
| 1718209800 | 2640.7399 | 20.63 | 0.79 | 2621.98 | 2644.92 | 2621.64 | 0 |
| 1718123400 | 2620.11 | -6.27 | -0.24 | 2631.29 | 2635.92 | 2616.06 | 0 |
| 1718037000 | 2626.38 | 0 | 0.00 | 2626.38 | 2626.38 | 2626.38 | 0 |
| 1717777800 | 2626.38 | 9.56 | 0.37 | 2623.55 | 2626.61 | 2612.66 | 0 |
| 1717691400 | 2616.82 | 6.07 | 0.23 | 2621.16 | 2631.84 | 2616.13 | 0 |
| 1717605000 | 2610.75 | 30.42 | 1.18 | 2580.29 | 2612.15 | 2580.29 | 0 |
| 1717518600 | 2580.33 | 5.32 | 0.21 | 2580 | 2590.27 | 2576.45 | 0 |
| 1717432200 | 2575.01 | 30.82 | 1.21 | 2566.94 | 2591.57 | 2566.94 | 0 |
| 1717173000 | 2544.19 | -14.53 | -0.57 | 2559.4699 | 2565.39 | 2543.62 | 0 |
| 1717086600 | 2558.7199 | 6.67 | 0.26 | 2553.89 | 2561.07 | 2553.12 | 0 |
| 1717000200 | 2552.05 | -17.58 | -0.68 | 2568.08 | 2568.08 | 2541.88 | 0 |
| 1716913800 | 2569.63 | -0.26 | -0.01 | 2566.82 | 2571.9899 | 2559.88 | 0 |
| 1716827400 | 2569.89 | 11.67 | 0.46 | 2564.35 | 2570.73 | 2562.51 | 0 |
| 1716568200 | 2558.2199 | -10.95 | -0.43 | 2558.27 | 2560.57 | 2548.7399 | 0 |
| 1716481800 | 2569.17 | 31.17 | 1.23 | 2541.36 | 2569.33 | 2540.16 | 0 |
| 1716395400 | 2538 | 4.48 | 0.18 | 2533.25 | 2538.25 | 2530.27 | 0 |
| 1716309000 | 2533.52 | -3.59 | -0.14 | 2534.76 | 2535.32 | 2527.81 | 0 |
| 1716222600 | 2537.11 | 11.28 | 0.45 | 2527.94 | 2538.75 | 2527.23 | 0 |
| 1715963400 | 2525.83 | -6.74 | -0.27 | 2530.01 | 2532.11 | 2524.56 | 0 |
| 1715877000 | 2532.57 | 6.29 | 0.25 | 2533.93 | 2537.64 | 2532.08 | 0 |
| 1715790600 | 2526.28 | 24.16 | 0.97 | 2504.88 | 2526.81 | 2504.88 | 0 |
| 1715704200 | 2502.12 | 0 | 0.00 | 2502.12 | 2502.12 | 2502.12 | 0 |
| 1715617800 | 2502.12 | 0.51 | 0.02 | 2503.55 | 2505 | 2495.78 | 0 |
| 1715358600 | 2501.61 | 11.48 | 0.46 | 2490.51 | 2507.17 | 2490.51 | 0 |
| 1715272200 | 2490.13 | -5.97 | -0.24 | 2497.4 | 2497.4 | 2485.4 | 0 |
| 1715185800 | 2496.1 | -5.3 | -0.21 | 2494.13 | 2499.9899 | 2491.14 | 0 |
| 1715099400 | 2501.4 | 21.85 | 0.88 | 2489.94 | 2502.38 | 2489.94 | 0 |
| 1715013000 | 2479.55 | 10.14 | 0.41 | 2469.03 | 2480.42 | 2465.83 | 0 |
| 1714753800 | 2469.41 | 20.81 | 0.85 | 2453.9 | 2473.63 | 2453.9 | 0 |
| 1714667400 | 2448.6 | -14.89 | -0.60 | 2454.19 | 2461.15 | 2443.91 | 0 |
| 1714494600 | 2463.4899 | -2.84 | -0.12 | 2477.62 | 2478.08 | 2460.15 | 0 |
| 1714408200 | 2466.33 | -0.84 | -0.03 | 2472.09 | 2476.9699 | 2464.11 | 0 |
| 1714149000 | 2467.17 | 30.26 | 1.24 | 2442.4699 | 2471.9 | 2442.27 | 0 |
| 1714062600 | 2436.91 | -9.39 | -0.38 | 2434.86 | 2439.13 | 2424.7399 | 0 |
| 1713976200 | 2446.3 | -6.13 | -0.25 | 2463.04 | 2465.48 | 2445.8 | 0 |
| 1713889800 | 2452.43 | 27.52 | 1.13 | 2431.63 | 2454.64 | 2430.3 | 0 |
| 1713803400 | 2424.91 | 14.24 | 0.59 | 2405.59 | 2428.86 | 2405.59 | 0 |
| 1713544200 | 2410.67 | -30.5 | -1.25 | 2424.67 | 2424.67 | 2409.76 | 0 |
| 1713457800 | 2441.17 | 10.68 | 0.44 | 2427.21 | 2443.67 | 2424.8 | 0 |
| 1713371400 | 2430.4899 | -20.36 | -0.83 | 2443.15 | 2458.28 | 2430.4899 | 0 |
| 1713285000 | 2450.85 | -27.14 | -1.10 | 2459.93 | 2459.93 | 2442.12 | 0 |
| 1713198600 | 2477.9899 | -4.34 | -0.17 | 2471.71 | 2493.7199 | 2469 | 0 |
| 1712939400 | 2482.33 | 6.44 | 0.26 | 2491.58 | 2505.39 | 2482.18 | 0 |
| 1712853000 | 2475.89 | 1.14 | 0.05 | 2475.59 | 2478.61 | 2464.61 | 0 |
| 1712766600 | 2474.75 | 5.79 | 0.23 | 2473.68 | 2479.98 | 2461.77 | 0 |
| 1712680200 | 2468.96 | -10.28 | -0.41 | 2482.81 | 2482.81 | 2459.75 | 0 |
| 1712593800 | 2479.2399 | -3.84 | -0.15 | 2483.88 | 2487.71 | 2478.11 | 0 |
| 1712334600 | 2483.08 | -25.92 | -1.03 | 2481.46 | 2483.53 | 2466.71 | 0 |
| 1712248200 | 2509 | -0.63 | -0.03 | 2508.39 | 2515.62 | 2504.2399 | 0 |
| 1712161800 | 2509.63 | 2.53 | 0.10 | 2508.2399 | 2516.6 | 2502.29 | 0 |
| 1712075400 | 2507.1 | -33 | -1.30 | 2542.57 | 2547.41 | 2499.15 | 0 |
| 1711647000 | 2540.1 | 7.5 | 0.30 | 2536.31 | 2544.4 | 2533.3 | 0 |
| 1711560600 | 2532.6 | -3.49 | -0.14 | 2529.7199 | 2545.08 | 2525.94 | 0 |
| 1711474200 | 2536.09 | -1.97 | -0.08 | 2531.42 | 2538.5 | 2529.23 | 0 |
| 1711387800 | 2538.06 | -9.49 | -0.37 | 2539.13 | 2544.19 | 2525.83 | 0 |
| 1711128600 | 2547.55 | 14.29 | 0.56 | 2533.37 | 2547.84 | 2529.82 | 0 |
| 1711042200 | 2533.26 | 41.75 | 1.68 | 2505.87 | 2537.61 | 2505.87 | 0 |
| 1710955800 | 2491.51 | -4.75 | -0.19 | 2495.89 | 2502.4899 | 2491.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
