25/08/2016 10:51:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
VAT not included

Ifis Share Price - IF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banca Ifis IF Italy Ordinary Share IT0003188064 Banca Ifis
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.05% 19.21 19.37 19.01 19.37 19.2 05:35:37
Bid Price Ask Price Spread Spread % News
19.19 19.25 0.06 0.31% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 3,059 19.1400 58,549.22
Last Trade Time Type Quantity Stock Price Currency
05:29:34 149 19.21 EUR

Banca Ifis Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,028.33M 53,811,095 - - -

more financials information »

Banca Ifis News

Date Time Source News Article
7/28/201602:34Dow Jones NewsGE to Sell Shares in GE Capital Interbanca to Banca IFIS

Historical IF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7919.7918.7119.282617k66k43k-0.58-2.93%
1 Month19.5820.7818.7119.926617k1,041k123k-0.37-1.89%
3 Months23.2923.4215.8519.383717k1,041k105k-4.08-17.52%
6 Months26.1829.4115.8522.117717k1,041k85k-6.97-26.62%
1 Year21.4329.5515.8523.320917k1,041k82k-2.22-10.36%
3 Years9.129.559.0917.102313k2,350k103k10.11111.10%
5 Years4.3429.553.67814.82221072,350k78k14.87342.63%

Dividends for Banca Ifis - Last 12 months

No dividends issued between Aug 25 2015 and Aug 25 2016
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160825 09:51:01