ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Ecp Xfin

Ishares Ecp Xfin (IX5A)

4.9029
0.0131
(0.27%)
Closed June 21 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.9029
Bid
4.893
Ask
4.92
Volume
63,497
4.8951 Day's Range 4.9057
0.00 52 Week Range 0.00
Previous Close
4.8898
Open
4.8951
Last Trade
18795
@
4.9029
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IX5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9485
(58.27%)
5.16M
NXLNexalin Technologies Inc
$ 2.42
(47.56%)
4.49M
AGFYAgrify Corporation
$ 0.30
(19.05%)
4.5M
SWAGStran and Company Inc
$ 1.20
(16.50%)
2.93k
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.11k
ALLRAllarity Therapeutics Inc
$ 0.3561
(-20.07%)
3.42M
NMHINatures Miracle Holding Inc
$ 0.517
(-15.83%)
679.49k
AREBAmerican Rebel Holdings Inc
$ 0.644
(-15.26%)
5.36M
IPDNProfessional Diversity Network Inc
$ 0.4699
(-14.24%)
55.46k
MCVTMill City Ventures III Ltd
$ 2.56
(-13.51%)
100
NVDANVIDIA Corporation
$ 126.8398
(0.21%)
16.83M
AAPLApple Inc
$ 207.59
(0.05%)
13.19M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0389
(-5.35%)
6.82M
GOOGLAlphabet Inc
$ 179.68
(0.03%)
6.42M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637165
TSOI
RKT989 RKT989 4 minutes ago
WHY do you care??
ERHE
Nelson2 Nelson2 5 minutes ago
Totally disillusioned by the pumpers on this board - sad thing is I didn’t think they were at the time

GLTA
CLNV
BADALI BADALI 5 minutes ago
https://x.com/longbullystick/status/1804223954330021976?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
PEACHMAN PEACHMAN 5 minutes ago
You can not buy stock in MOOtral butterknife..

When you have time take a look at legislation that will benefit companies like IFUS.

When I am a multimillionaire with my IFUS stock you will be sorry you did not but stock of a legitimate company like IFUS at .015..
IFUS
zab zab 5 minutes ago
Another mass shooting in Arkansas, Governor Sanders says thoughts and prayers, and that's it.
DJT
Vexari Vexari 6 minutes ago
Perspectives

Are key

To understanding
Alexulf Alexulf 6 minutes ago
ESM Confirms Validity of Mining Licence and Option to Extend

https://www.globenewswire.com/news-release/2024/06/21/2902461/0/en/Euro-Sun-Mining-Confirms-Validity-of-Mining-Licence-and-Option-to-Extend.html
CPNFF
freecs freecs 6 minutes ago
This is the truth. Anyone that says otherwise just wants exit liquidity at as high a price possible. Only way someone makes a few hundred percent on their trade is by selling to someone else that is convinced it'll run several hundred percent more.
BLEG
Investolator Investolator 6 minutes ago
For the week ending 6/21/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

GAU 140.42% up 11.72%
*ARC 106.00% up 1.58%
*MMLP 82.88% up 4.00%
*KGC 61.46% up 4.45%

My bottom 4
DGLY KGC
loanshark007 loanshark007 6 minutes ago
Yesterday when you bought you stated they were tasty.

I bet they tasted like crow? Nasty!
🤡
CLNV
barnyarddog barnyarddog 7 minutes ago
Thunder Power Holdings, Inc. Announces Consummation of Business Combination and Commencement of Trading on Nasdaq

Feutune Light Acquisition Corporation
GlobeNewswire
2 hours ago
Fri, Jun 21, 2024,
https://finance.yahoo.com/news/thunder-power-holdings-inc-a
FLFV
US-JUSTICE US-JUSTICE 7 minutes ago
just look at many of the companies, 100% funded by investor money. no profit operations. and you wonder why they are bankrupt and shut down. and shares are worthless.
HGENQ
Cretanboy Cretanboy 7 minutes ago
I understand what your point of view is. I will share the issue that I have. Everything you say may come to fruition . Future shareholders might do well. This Reverse will kill current shareholders. You said that 40 million if fine. and in my opinion 200 million would still be a good SS . Why is the
DTC
Chartmaster Chartmaster 7 minutes ago
Absolutely! Did you see the 804mill day last month? That was the sign of things to come, the 2021 OTC melt up was the start of a new wave of young men traders and penny stock volume is twice it was in 2021, mostly Nasdaq but surely will find it's way into OTC! Trips plays are Golden!

GRCU
Halkid Halkid 7 minutes ago
Hope so brother, it’s been a fun ride and looking to the future, best to ya. $$$
BLFR
ARbigguy1 ARbigguy1 7 minutes ago
Who can add generic Norco, generic Percocet, and generic Dolophine to Elite's Products & Pipeline chart at the bottom of this page?
Be sure to include updated "Market Size"!
Generic Norco in 2018 was $447 million according to IQVIA (formerly QuintilesIMS Health) data.
Generic Pe
ELTP
Eli's Gone Eli's Gone 7 minutes ago
Yep---Sale is off to a great start in Atlanta----hopefully he'll continue his futility at The Stadium---I cut off sleeves of a shirt in tribute to his return tonite....
US-JUSTICE US-JUSTICE 7 minutes ago
never reply to these shareholders lawsuits, your name is put in the fool's list and you get more offers of scam investments or investment fraud. you don't see Buffet or billionaires investing in these companies for a reason. there investment advisor not to touch or deal with stocks operated by cert
HGENQ
Monksdream Monksdream 7 minutes ago
Whoops, I did it, again
EPOW
janice shell janice shell 8 minutes ago
Ugh... At least they (presumably) aren't using arsenic anymore. Here's a history...

The Vibrant World of Food Dyes: A Spectrum of Colorful Choices

https://investorshub.advfn.com/uimage/uploads/2024/6/21/oaedfimage.jpeg

https://www.lionsdeal.com/blog/the-v
PickStocks PickStocks 8 minutes ago
Why use AI…when we have Cactus he reads and understands all…..distributions coming soon…
COOP
HGilS HGilS 8 minutes ago
On June 17, 2024, Elite Pharmaceuticals, Inc. (the "Company”) and Nostrum Laboratories Inc. ("Nostrum”) entered into an Asset Purchase Agreement (the "Asset Purchase Agreement”), pursuant to which Nostrum was obligated to (i) sell
ELTP
lighter than AIR lighter than AIR 8 minutes ago
“I was there in person, I touched it”…

Do tell us…what exactly did you learn by ‘touching it’….?

I love it when all you scumbags crawl out from under your rocks when the stock starts moving up….
ASRE
barnyarddog barnyarddog 9 minutes ago
Day's Range 2.0300 - 8.9900
FLFV

Your Recent History

Delayed Upgrade Clock