We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.62694300518 | 7.72 | 8 | 7.62 | 4347 | 7.83793016 | DE |
| 4 | 0.48 | 6.3829787234 | 7.52 | 8 | 7.41 | 6550 | 7.64700014 | DE |
| 12 | 0.66 | 8.99182561308 | 7.34 | 8 | 7.01 | 12823 | 7.30845014 | DE |
| 26 | 0.15 | 1.91082802548 | 7.85 | 8 | 7.01 | 16820 | 7.46589568 | DE |
| 52 | -3.92 | -32.8859060403 | 11.92 | 12.08 | 7.01 | 51702 | 10.30765872 | DE |
| 156 | 4.17 | 108.877284595 | 3.83 | 12.08 | 3.48 | 79631 | 8.49354292 | DE |
| 260 | 2.3 | 40.350877193 | 5.7 | 12.08 | 1.75 | 70209 | 6.99382837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 8 | 0.05 | 0.63 | 7.98 | 8 | 7.95 | 23777 |
| 1715790600 | 7.95 | 0.1 | 1.27 | 7.85 | 7.97 | 7.79 | 6871 |
| 1715704200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 5189 |
| 1715617800 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.79 | 3269 |
| 1715358600 | 7.8 | 0.18 | 2.36 | 7.65 | 7.8 | 7.65 | 2912 |
| 1715272200 | 7.62 | 0.11 | 1.46 | 7.72 | 7.85 | 7.62 | 3495 |
| 1715185800 | 7.51 | -0.19 | -2.47 | 7.7 | 7.86 | 7.51 | 12040 |
| 1715099400 | 7.7 | 0.1 | 1.32 | 7.51 | 7.7 | 7.51 | 5802 |
| 1715013000 | 7.6 | 0 | 0.00 | 7.6 | 7.7 | 7.53 | 7133 |
| 1714753800 | 7.6 | -0.05 | -0.65 | 7.65 | 7.7 | 7.51 | 8466 |
| 1714667400 | 7.65 | -0.06 | -0.78 | 7.71 | 7.71 | 7.57 | 3770 |
| 1714494600 | 7.71 | 0.01 | 0.13 | 7.65 | 7.74 | 7.65 | 10541 |
| 1714408200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.62 | 4733 |
| 1714149000 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 4739 |
| 1714062600 | 7.6 | -0.01 | -0.13 | 7.59 | 7.64 | 7.59 | 3091 |
| 1713976200 | 7.61 | 0.1 | 1.33 | 7.51 | 7.7 | 7.51 | 7148 |
| 1713889800 | 7.51 | -0.02 | -0.27 | 7.53 | 7.65 | 7.51 | 3561 |
| 1713803400 | 7.53 | -0.11 | -1.44 | 7.65 | 7.75 | 7.44 | 9540 |
| 1713544200 | 7.64 | 0.09 | 1.19 | 7.55 | 7.64 | 7.54 | 10121 |
| 1713457800 | 7.55 | -0.04 | -0.53 | 7.52 | 7.6 | 7.41 | 12038 |
| 1713371400 | 7.59 | 0.13 | 1.74 | 7.48 | 7.65 | 7.46 | 7996 |
| 1713285000 | 7.46 | -0.11 | -1.45 | 7.57 | 7.6 | 7.46 | 4384 |
| 1713198600 | 7.57 | 0.05 | 0.66 | 7.59 | 7.6 | 7.55 | 4306 |
| 1712939400 | 7.52 | -0.08 | -1.05 | 7.6 | 7.6 | 7.46 | 10459 |
| 1712853000 | 7.6 | 0 | 0.00 | 7.59 | 7.6 | 7.46 | 4796 |
| 1712766600 | 7.6 | 0.14 | 1.88 | 7.55 | 7.6 | 7.51 | 5068 |
| 1712680200 | 7.46 | -0.16 | -2.10 | 7.56 | 7.59 | 7.45 | 7106 |
| 1712593800 | 7.62 | -0.01 | -0.13 | 7.56 | 7.68 | 7.56 | 8450 |
| 1712334600 | 7.63 | -0.04 | -0.52 | 7.65 | 7.7 | 7.6 | 4074 |
| 1712248200 | 7.67 | 0.11 | 1.46 | 7.64 | 7.71 | 7.64 | 3375 |
| 1712161800 | 7.56 | -0.15 | -1.95 | 7.71 | 7.73 | 7.56 | 12879 |
| 1712075400 | 7.71 | 0.04 | 0.52 | 7.66 | 7.79 | 7.66 | 5543 |
| 1711647000 | 7.67 | -0.06 | -0.78 | 7.8 | 7.8 | 7.67 | 10063 |
| 1711560600 | 7.73 | -0.07 | -0.90 | 7.7 | 7.85 | 7.68 | 8190 |
| 1711474200 | 7.8 | 0.28 | 3.72 | 7.58 | 7.8 | 7.33 | 41762 |
| 1711387800 | 7.52 | 0.33 | 4.59 | 7.37 | 7.53 | 7.19 | 21053 |
| 1711128600 | 7.19 | 0.05 | 0.70 | 7.15 | 7.39 | 7.07 | 15533 |
| 1711042200 | 7.14 | -0.2 | -2.72 | 7.39 | 7.39 | 7.14 | 7639 |
| 1710955800 | 7.34 | -0.03 | -0.41 | 7.37 | 7.48 | 7.3 | 15578 |
| 1710869400 | 7.37 | 0.16 | 2.22 | 7.25 | 7.46 | 7.25 | 11827 |
| 1710783000 | 7.21 | 0.11 | 1.55 | 7.02 | 7.25 | 7.02 | 8778 |
| 1710523800 | 7.1 | -0.02 | -0.28 | 7.03 | 7.15 | 7.03 | 4259 |
| 1710437400 | 7.12 | -0.1 | -1.39 | 7.22 | 7.22 | 7.12 | 2275 |
| 1710351000 | 7.22 | 0.17 | 2.41 | 7.2 | 7.29 | 7.16 | 5671 |
| 1710264600 | 7.05 | 0.02 | 0.28 | 7.04 | 7.2 | 7.04 | 8111 |
| 1710178200 | 7.03 | 0.01 | 0.14 | 7.02 | 7.07 | 7.02 | 13433 |
| 1709919000 | 7.02 | 0 | 0.00 | 7.02 | 7.08 | 7.02 | 7988 |
| 1709832600 | 7.02 | -0.01 | -0.14 | 7.02 | 7.19 | 7.02 | 4608 |
| 1709746200 | 7.03 | 0.01 | 0.14 | 7.02 | 7.1 | 7.02 | 7918 |
| 1709659800 | 7.02 | -0.01 | -0.14 | 7.02 | 7.05 | 7.02 | 20681 |
| 1709573400 | 7.03 | 0.02 | 0.29 | 7.02 | 7.1 | 7.02 | 19689 |
| 1709314200 | 7.01 | -0.02 | -0.28 | 7.16 | 7.19 | 7.01 | 21524 |
| 1709227800 | 7.03 | -0.32 | -4.35 | 7.25 | 7.27 | 7.03 | 222004 |
| 1709141400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.1 | 6562 |
| 1709055000 | 7.35 | -0.09 | -1.21 | 7.31 | 7.43 | 7.26 | 8309 |
| 1708968600 | 7.44 | 0.09 | 1.22 | 7.35 | 7.44 | 7.35 | 8098 |
| 1708709400 | 7.35 | 0.17 | 2.37 | 7.32 | 7.35 | 7.15 | 15448 |
| 1708623000 | 7.18 | -0.2 | -2.71 | 7.34 | 7.35 | 7.1 | 11022 |
| 1708536600 | 7.38 | 0.03 | 0.41 | 7.36 | 7.39 | 7.3 | 7045 |
| 1708450200 | 7.35 | -0.1 | -1.34 | 7.43 | 7.43 | 7.35 | 5073 |
| 1708363800 | 7.45 | 0.25 | 3.47 | 7.27 | 7.45 | 7.2 | 7906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
