ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.402
Bid
33.50
Ask
34.587
Volume
27,064
34.26 Day's Range 34.432
0.00 52 Week Range 0.00
Previous Close
34.268
Open
34.266
Last Trade
406
@
34.402
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.55
(61.67%)
7.56M
ELWSEarlyworks Co Ltd
$ 3.17
(48.83%)
1.08M
FCUVFocus Universal Inc
$ 0.2764
(19.14%)
77.44k
INDPIndaptus Therapeutics Inc
$ 2.77
(16.88%)
3.69k
CRGXCARGO Therapeutics Inc
$ 22.00
(15.79%)
3.48k
PRTGPortage Biotech Inc
$ 0.3943
(-17.67%)
934.48k
PTWOPono Capital Two Inc
$ 13.00
(-14.02%)
6.44k
DRCTDirect Digital Holdings Inc
$ 3.03
(-11.66%)
21.87k
BGXXBright Green Corporation
$ 0.245
(-10.81%)
1.37M
XCURExicure Inc
$ 0.40
(-9.95%)
20.15k
GWAVGreenwave Technology Solutions Inc
$ 0.03895
(0.65%)
26.16M
CRKNCrown Electrokinetics Corporation
$ 0.1101
(10.10%)
14.09M
VERBVerb Technology Company Inc
$ 0.162
(-1.52%)
11.43M
YGMZMingZhu Logistics Holdings Limited
$ 0.55
(61.67%)
7.56M
AKLIAkili Inc
$ 0.4172
(-0.81%)
6.78M

Discussion

View Full Feed
Researchfyi Researchfyi 2 minutes ago
100%.
LQMT
KarmaKing KarmaKing 3 minutes ago
Not scared, Parkinson is a well documented liar!
HHSE
mick mick 3 minutes ago
Oxylus Global
stressfreeliving stressfreeliving 3 minutes ago
Looking forward to the blow up!
RSLS
Magnum7419 Magnum7419 4 minutes ago
so do i :( been stuck for a while
AHRO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$RSLS @$.2444 >>> This ticker is about to blow up hard imo. Are y'all ready?

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExbGg3aTNocGc1d2F3NTliNW43dWgwdDBuMzE5aGZ4enR5cmMzNThtcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/cpjwapOvlhTy0/giphy-downsized-large.gif

$$$RSLS$$$
RSLS
mick mick 5 minutes ago
YGMZ
MingZhu Logistics Holdings Limited
0.5499
0.1819 (49.43%)
Volume: 7,604,426
Day Range: 0.34 - 0.368
Bid: 0.546
Ask: 0.55
Last Trade Time: 7:29:07 PM EDT
Total Trades: 14,832
YGMZ
Aladdin Sane Aladdin Sane 5 minutes ago
Who knows at this point. They could also use the Shell for one pathway (subsidiary) of Vyome Therapeutics, Inc. I.e.. Vyome Therapeutics Limited. This will allow them to raise capital for a specific drug for clinical trials without going full public with Vyome therapeutics, Inc. Just a theory.
LICH
mick mick 5 minutes ago
thank you, have great wkend
YGMZ
JAB65 JAB65 5 minutes ago
Damn that's a great clip!
VOTE 11/5!!!!!!!!
TGLO
Premium Stocks Premium Stocks 5 minutes ago
.0001% actual math / 9,900%
24,000,000,000 AUTHORIZED
14,141,336,640 O/S
FLOAT UPDATED 859,690,526 04/25/2024 - ACCURATE
MRNJ
BoscoLives21 BoscoLives21 5 minutes ago
We’re all buddies here, Huggy. And we all know $KEGS withdrew its SEC registration, so it’s a mutt point. Better we discuss $KEGS’ recent victories!

https://nyibeercompetition.com/winners/

$$$KEGS$$$
KEGS
FlyingDutchman FlyingDutchman 6 minutes ago
PRO TIP ... When they halt a stock/ get the f out
fuagf fuagf 6 minutes ago
The sooner Trump crashes the better for America. He was found guilty by a jury because he was guilty. It's that simple.
mick mick 6 minutes ago
i got three legs left
PowerPlay1 PowerPlay1 7 minutes ago
Wall Street bets gets a hold of #PFE $PFE will go parabolic.
PFE
mrwilson31 mrwilson31 7 minutes ago
For some reason I think your are the only in the dynamic duo who actually owns shares.

Other one is a paid basher
XCRT
spdpro spdpro 7 minutes ago
D > after that close looks like I will have >
to wait until early next week to eval this cram job >
Phrase I heard earlier call it "Bank Robbery" > Lots of damage
gint1 gint1 8 minutes ago
🥱 Yawning
TSOI
Smartypants2 Smartypants2 8 minutes ago
Once again, you are confusing XTI's acknowledging they received $5.4 million from XERI (and owe XERI equity iin exchange for that investment) and their refusing to acknowledge owing XERI compensation for having orchestrated the introduction to INPX. My evidence is factual. Yours is NOT!
INPX XERI
mick mick 8 minutes ago
AI. While businesses are experimenting with AI-powered services, it’s far from clear how much they’ll adopt them. We don’t know whether software firms will suffer from a switch to rival AI-powered services or do better thanks to their adoption of AI in existing products. It could take years for thin
J3 OFFICIAL J3 OFFICIAL 8 minutes ago
Lots of activity
PSWW
Horntail Horntail 9 minutes ago
I think last Friday.
UATG
pinkslipjunkie pinkslipjunkie 9 minutes ago
no no please shhh...don't get him going...let him sleep.
EMGE

Your Recent History

Delayed Upgrade Clock