ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Nordic Ucits Etf Eur

Amundi Msci Nordic Ucits Etf Eur (CN1)

702.30
-2.90
(-0.41%)
Closed June 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
702.30
Bid
695.70
Ask
704.00
Volume
60
699.00 Day's Range 703.30
0.00 52 Week Range 0.00
Previous Close
705.20
Open
703.30
Last Trade
21
@
702.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 0.96
(104.26%)
2.74M
JYDJayud Global Logistics Ltd
$ 0.8916
(30.16%)
1.32M
SFIXStitch Fix Inc
$ 3.27
(22.47%)
689.93k
MGRXMangoceuticals Inc
$ 0.426
(14.82%)
4.57M
LAKELakeland Industries Inc
$ 20.60
(9.28%)
5.01k
MLGOMicroAlgo Inc
$ 9.20
(-23.40%)
2.2M
SOBRSOBR Safe Inc
$ 0.4018
(-12.65%)
1.49M
SPWHSportsmans Warehouse Holdings Inc
$ 3.40
(-10.99%)
36.9k
HKITHitek Global Inc
$ 1.75
(-10.71%)
87.11k
YGMZMingZhu Logistics Holdings Limited
$ 0.3603
(-10.37%)
9.5k
HOLOMicroCloud Hologram Inc
$ 1.85
(-6.57%)
6.84M
MGRXMangoceuticals Inc
$ 0.426
(14.82%)
4.57M
ZCARZoomcar Holdings Inc
$ 0.168
(6.40%)
3.59M
MNSTMonster Beverage Corporation
$ 52.19
(0.00%)
2.83M
ASNSActelis Networks Inc
$ 0.96
(104.26%)
2.74M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
Has anyone any ideas of what limits our little toddler might accept. Any suggestions of how we could better satisfy his need? wink

Yeah, put him on permanent ignore so you do't have to listen to it anymore. Let him shout into the void that he created for himself because his o
SoxFan SoxFan 3 minutes ago
SO it's all about you? Well thankfully I appreciate science and did not listen to the ramblings of a crazy man during covid. Unfortunately many of his followers died because they did listen to him. Red States fared much worse under covid than blue states per capita. The supply chain broke under Trum
johnglenn johnglenn 3 minutes ago
Agreed....much preferred TD.
ALRTF
noradio noradio 3 minutes ago
You need to take a break from ihub and focus and look into Jenny Craig program.
RONN
Orange Cassidy Orange Cassidy 3 minutes ago
Because he is stuck and trying to drum up interest in this dead ticker that has nothing to do with the price of Bitcoin.
CGAC
Buellersback Buellersback 3 minutes ago
Found this on Entrex News page:
https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/EABB1732109870F685258B2B0062F4E1/%24File/2024-05-28%20-%20Entrex%20partners%20with%20ECOinvest%20-Press%20Release.pdf?Open
Entrex Carbon Market Partners with ECOinvest.Fund
Meeting Bid
RGLG
johnglenn johnglenn 4 minutes ago
Reach out to scratchgolfer....he might take you up on that offer.
ALRTF
Robbie1001 Robbie1001 4 minutes ago
Between 1 and 2 usd I’ll start seriously accumulating, twice the amount I had when I sold at 4,15
I believe in the tech and with a partly new BOD we might ignite the rocket to 100+
LWLG
satter satter 4 minutes ago
I have his original long form Certificate Of Birth with raised seal and footprint.


Post it and prove it's the real one idiot.


We can then compare it to the real one here, his long form certificate he released, not a Birth certificate

DJT
fishnman fishnman 5 minutes ago
Its been awhile, but I think around $40...$45.
CNNA
Jt2228 Jt2228 5 minutes ago
Nice day ahead of this upcoming news
MSRM
vlispxpert vlispxpert 5 minutes ago
ASNS 1.10+ short abuser..imo
Market Makers Exist Market Makers Exist 5 minutes ago
Great stuff.
ILST
bgoat bgoat 5 minutes ago
silver sewer is back from MULN again,darn
MULN
m0n m0n 5 minutes ago
SUAREC BaBy!! Science?

You mean HipHop!!

https://www.facebook.com/share/p/ed89D7DLfwX3Lq5R/?mibextid=WC7FNe
IFUS
nsomniyak nsomniyak 5 minutes ago
Your remaining order (7931 shares at .015) is too small to be "marketed" on Level 2. It does not matter how big your original order was. If the residual order at any point is less than the share count threshold for stocks at the price your order is at then there is no requirement to post it to Le
MVNT
BoscoLives21 BoscoLives21 6 minutes ago
“They lose millions every year” is flat-out inaccurate!
$KEGS!!
KEGS
TheFinalCD TheFinalCD 6 minutes ago
its absolutely crazy how the suits got the SEC- regulators-brokers-media involved

Keiths disclosure of 5M long shares
and 120,000 $29 June 21 calls

has the stock universe in an upROAR
GME
Huggy Bear Huggy Bear 6 minutes ago
LFGo feds !!! Roll these clowns up already !!!
SNPW
TexasTina TexasTina 6 minutes ago
Thank you for speaking truth here. This cat and mouse game has been going on for at least 2 years now. When one talking point fades Ken brings in a new one, it's a new liquidity event or a new direction for the company, etc. but nothing ever actually happens. This company has no value, I am happy
WDLF
Smattchew Smattchew 7 minutes ago
So to confirm, you are saying the sun is… which colour? I reread, nothing about the sun there. Your reading comprehension is as poor as mcbot … hmmm 🤔
Spuds McKenz66 Spuds McKenz66 7 minutes ago
kitty pounce coming AMC
AMC
Downtownguy Downtownguy 7 minutes ago
Jasbg today’s drop was my fault. I bought big again on Friday smh
AMRN
Sitman Sitman 7 minutes ago
How do you folks like today's webinar?
EXMGF
Dead On Arrival Dead On Arrival 8 minutes ago
I would take a few of these rats running the company instead of the imbeciles we have now. Wonder how many posters even listened to the Maxim virtual fest today. I would guess 3.
LWLG