Carrefour Property Devel... Stock Quote CARM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour Property Development (CARM) Quote

Carrefour Property Development (CARM)

15.80

-1.06

( -6.29% )

Updated: 05:59:06

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.80

Bid

15.76

Ask

15.82

Volume

16,170

15.62 Day's Range 15.84

12.64 52 Week Range 17.00

Market Cap

Previous Close

16.86

Open

15.72

Last Trade

Last Trade Time

05:59:05

Financial Volume

-

VWAP

-

Average Volume (3m)

43,831

Shares Outstanding

142,441,073

Dividend Yield

-

PE Ratio

806.15

Earnings Per Share (EPS)

0.02

Revenue

486.06M

Net Profit

2.78M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.carmila.com

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1970

Carrefour Property Development is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CARM. The last closing price for Carrefour Property Devel... was 16.86 €. Over the last year, Carrefour Property Devel... shares have traded in a share price range of 12.64 € to 17.00 €.

Carrefour Property Devel... currently has 142,441,073 shares outstanding. The market capitalization of Carrefour Property Devel... is 2.24 € billion. Carrefour Property Devel... has a price to earnings ratio (PE ratio) of 806.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-3.06748466258	16.3	17	15.62	45359	16.66502238	DE
4	-0.32	-1.98511166253	16.12	17	15.62	41211	16.23948964	DE
12	-0.5	-3.06748466258	16.3	17	14.72	43831	15.81086813	DE
26	2.66	20.2435312024	13.14	17	13.02	40986	15.44600391	DE
52	0.44	2.86458333333	15.36	17	12.64	42023	14.8677074	DE
156	1.88	13.5057471264	13.92	17.26	11.24	60283	14.28918851	DE
260	-3.26	-17.1038824764	19.06	20	6.61	65612	13.92887493	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	13
INHDInno Holdings Inc	$ 0.8487 (34.61%)	3.1M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
AKANAkanda Corporation	$ 0.126 (22.33%)	7.29M
CLVRClever Leaves Holdings Inc	$ 1.71 (-58.39%)	56.64k
ADXNAddex Therapeutics Ltd	$ 7.90 (-50.93%)	4.52k
NUZENuZee Inc	$ 1.37 (-15.95%)	5.38k
TSDDGraniteShares ETF Trust GraniteShares	$ 21.10 (-15.26%)	18.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 33.50 (-14.69%)	166.07k
AKANAkanda Corporation	$ 0.126 (22.33%)	7.29M
PEGYPineapple Energy Inc	$ 0.0712 (13.74%)	4.12M
INHDInno Holdings Inc	$ 0.8487 (34.61%)	3.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.26 (15.52%)	2.54M
TSLATesla Inc	$ 181.18 (7.66%)	2.16M

op1

op1 6 minutes ago

Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development

sctts

sctts 6 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sirpeter

Sirpeter 7 minutes ago

Holding big bags...

gdog

gdog 11 minutes ago

misterfishman

misterfishman 12 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 13 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 13 minutes ago

kgromax

kgromax 15 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 17 minutes ago

2 million added to OS

Carthnel

Carthnel 17 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 22 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 25 minutes ago

This is our update week I can feel it!

rolvram

rolvram 28 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 31 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

leverage102

leverage102 32 minutes ago

NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I

Pnypnchr

Pnypnchr 35 minutes ago

Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Edward

Edward 36 minutes ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 37 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 41 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 41 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 42 minutes ago

capgain

capgain 43 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

Methinks

Methinks 44 minutes ago

https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.

BOOOOOM

BOOOOOM 46 minutes ago

Please tell us more

Methinks

Methinks 46 minutes ago

https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.

Carrefour Property Devel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions