Carrefour Stock Quote CA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour (CA) Quote

Carrefour (CA)

15.945

0.25

( 1.59% )

Updated: 10:16:45

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.945

Bid

15.945

Ask

15.95

Volume

623,109

15.75 Day's Range 15.97

14.885 52 Week Range 19.135

Market Cap

Previous Close

15.695

Open

15.79

Last Trade

Last Trade Time

10:16:27

Financial Volume

-

VWAP

-

Average Volume (3m)

1,797,576

Shares Outstanding

708,790,816

Dividend Yield

5.46%

PE Ratio

6.80

Earnings Per Share (EPS)

2.34

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 15.70 €. Over the last year, Carrefour shares have traded in a share price range of 14.885 € to 19.135 €.

Carrefour currently has 708,790,816 shares outstanding. The market capitalization of Carrefour is 11.28 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.80.

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold and leased back several properties as part of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.255	1.62523900574	15.69	16.39	15.42	1883312	15.92668752	DE
4	0.07	0.44094488189	15.875	16.39	15.38	1698046	15.83355392	DE
12	0.22	1.39904610493	15.725	16.65	14.885	1797576	15.73528151	DE
26	-0.075	-0.468164794007	16.02	17.51	14.885	1644361	16.19498932	DE
52	-2.555	-13.8108108108	18.5	19.135	14.885	1675715	16.6977867	DE
156	0.215	1.36681500318	15.73	21.37	13.85	2299899	16.9972942	DE
260	-1.455	-8.36206896552	17.4	21.37	12.095	2569908	16.06533203	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.26 (73.84%)	43.49M
NIVFNewGenIvf Group Ltd	$ 2.18 (67.69%)	25.06M
PEGYPineapple Energy Inc	$ 0.0816 (57.23%)	202.34M
FCUVFocus Universal Inc	$ 0.4341 (53.34%)	6.8M
ULHUniversal Logistics Holdings Inc	$ 46.955 (42.76%)	184.48k
ISUNiSun Inc	$ 0.155 (-95.50%)	5.46M
ICLKiClick Interactive Asia Group Ltd	$ 1.14 (-54.94%)	252.9k
NUWENewellis Inc	$ 0.1602 (-44.57%)	11.35M
NWGLNature Wood Group Ltd	$ 11.92 (-29.26%)	51.31k
SGBXSafe and Green Holdings Corporation	$ 0.1617 (-26.16%)	3.18M
PEGYPineapple Energy Inc	$ 0.0816 (57.23%)	202.34M
BDRXBiodexa Pharmaceuticals PLC	$ 1.26 (73.84%)	43.49M
INTCIntel Corporation	$ 31.3901 (-10.59%)	39.62M
SQQQProShares UltraPro Short QQQ	$ 11.4597 (-4.50%)	39.34M
KTRAKintara Therapeutics Inc	$ 0.1685 (6.65%)	37.7M

Welcome2Pinkyland

Welcome2Pinkyland 1 minute ago

The Holy Trinity. Father -Holy Spirit - Son. Three in One.

Dubster watching

Dubster watching 1 minute ago

No kidding, even for the day!

vlispxpert

vlispxpert 1 minute ago

420 1.40=$10.75 thru 423 .40=$8.00 calls, all out!

JRoon71

JRoon71 1 minute ago

I agree. The share BB is public knowledge. I do not believe Sarissa buying more shares right now would be insider trading. And I think "knowledge" of the UK approval is a non-issue. It is more of an administrative function than anything. It's not like having knowledge of the outcome of a court case.

Slojab

Slojab 1 minute ago

Brought to you by the Columbian Chamber of Commerce.

Myth

Myth 2 minutes ago

Tell Me Why U Do That - Grace Bowers & The Hodge Podge

https://www.youtube.com/watch?v=O1-x_tmiT5c

KeepItRealistic

KeepItRealistic 2 minutes ago

Heh whoever sold me .77 at open
Much appreciated 😝

docsetc

docsetc 2 minutes ago

Clone7 would have been even more money.
Don't rush to judgement though, half of me suspects you are correct, assets are gone, but if that IS the case, then ENZC is guilty of defrauding the customers posting PR's and website statements, not to mention social media claims, that they owned Clone

sharky

sharky 2 minutes ago

$BLEG: https://twitter.com/Dave_Oswald_CEO/status/1783856613880741950?t=rb8TLzAjghGv3yY8VyTXUQ&s=19

Dubster watching

Dubster watching 2 minutes ago

ortco1

ortco1 2 minutes ago

A good buy... the future looks good

1vman

1vman 2 minutes ago

***** BUYER BEWARE !!! HYMC ( Hyturds ) CEO is private equity they destroy companies from within

ENOUGH SAID

vinsterr

vinsterr 2 minutes ago

Prepare for news!!!! Are you ready???

KeepItRealistic

KeepItRealistic 2 minutes ago

Dubster watching

Dubster watching 2 minutes ago

JMCK6193

JMCK6193 2 minutes ago

Ok I thought so
Thanks

StayHumble

StayHumble 2 minutes ago

Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01

Dubster watching

Dubster watching 3 minutes ago

$5.10 loaded! Early is always best!

al44

al44 3 minutes ago

Disinformation's 'Mary Poppins' is back, and boy, does she want payback

By Monica Showalter

What a loathesome character. Obviously, she's useful to someone who has money. Do not discount that news will eventually leak out that it's Joe Biden's federal government

fink

fink 3 minutes ago

Bear raid!

Get your finger on the trigger

Backstabbed

Backstabbed 3 minutes ago

Looks like someone is selling his shares at $0.0001

Level 2 shows 68.55M left at $0.0001

sharky

sharky 3 minutes ago

$BLEG: https://twitter.com/Dave_Oswald_CEO/status/1783856613880741950?t=rb8TLzAjghGv3yY8VyTXUQ&s=19

Lewrock

Lewrock 3 minutes ago

Ted,

I am just glad that three majors (market caps of over $500 billion) have engineering teams working directly with Lightwave’s engineering teams.

Oh! You didn’t know that?

justhefax

justhefax 4 minutes ago

not reissued... but you'll see the ticker change automatically when approved/ confirmed

louieforpar

louieforpar 4 minutes ago

ATTENTION:
The person for whose account the securities to which this notice relates are to be sold hereby represents by signing this notice that he does not know any material adverse information in regard to the current and prospective operations of the Issuer of the securities to be sold wh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions