BNP Paribas Global Prope... Stock Quote BGPSF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
BNP Paribas Global Property Securities Fund 4 (BGPSF) Quote

BNP Paribas Global Property Securities Fund 4 (BGPSF)

56.67

0.31

(0.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

56.67

Bid

0.00

Ask

0.00

Volume

158

56.67 Day's Range 56.67

49.61 52 Week Range 59.04

Previous Close

56.36

Open

56.67

Last Trade

Last Trade Time

Average Volume (3m)

2,087

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	0.603586011007	56.33	56.67	56.01	1646	56.37969981	DE
4	-2.17	-3.68796736914	58.84	58.84	55.39	1918	56.51678649	DE
12	-0.32	-0.561502017898	56.99	58.84	55.39	2087	57.18892091	DE
26	6.85	13.7494981935	49.82	59.04	49.82	1377	56.90882297	DE
52	0.03	0.0529661016949	56.64	59.04	49.61	1338	55.36297435	DE
156	-8.44	-12.962678544	65.11	75.77	49.61	848	60.29002033	DE
260	-8.4	-12.9091747349	65.07	75.77	44.82	835	60.64146124	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

waterchaser

waterchaser 5 minutes ago

Mascale is actually trying to tank HIRU with his Serbian gibberish.

A basher in disguise.

ZigZag1

ZigZag1 5 minutes ago

BUD earnings (or lack there of) due 5/8……. LOL

Crappie1979

Crappie1979 6 minutes ago

actually broke down today by lil bit! hopefully it wont brk .0011.its a free fall to 0005 from there. damnit. WDRP was a tird off news today to. bunch of dumpers and arill pumpin it

mascale

mascale 6 minutes ago

Corporate HIRU public information shown already posted: Literacy!

newmedman

newmedman 7 minutes ago

well, that's not a bad way to go out.. LOL I think we'll get over this time in history so just hang in there on those curly fries until the calvary arrives.

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

you mean sterling and ??????

NoMoDo

NoMoDo 7 minutes ago

You probably have a lot of mirrors in your house.

traderbbc1

traderbbc1 8 minutes ago

Earnings very soon. I would like to hear more contracts and strategic partnerships.
JMO

Lewrock

Lewrock 8 minutes ago

Even mental midgets know that 1.000% means that you claim to be correct once in 100 attempts. How stupid can you be?

1plus1

1plus1 8 minutes ago

Any clowns that posts tooooooo many garbage posts are true bashers getting paid…. Ignore and don’t respond

delerious1

delerious1 8 minutes ago

Anyone else want to help this guy with some History here...seems he doesn't know how to trade

Filterthenoise

Filterthenoise 9 minutes ago

On the brightside they didn't dilute us to pay the taxes. That alone is noteworthy based on the history

waterchaser

waterchaser 10 minutes ago

Unfortunately… that news has zero to do with your pet pump.

Schrodingers Cat

Schrodingers Cat 10 minutes ago

Apr 30 short volumes: CODX 60%, FLGT 51%, HLTH 43%, QDEL 63%, VERU 48%.

traderbbc1

traderbbc1 10 minutes ago

Paulie Cashews

Paulie Cashews 10 minutes ago

Yes, as much as I'd like to Uber up there with an aluminum bat, I think I'll stay safely at home, and scrape the crusty red stains from yesterday's Curly-Fries on my pajamas.

adserv.stocksite.com/images/paulie/gr.jpg

www.investorshub.com/boards/board.asp?board_id=2581

delerious1

delerious1 10 minutes ago

The thing is new retail traders know how to make money onit , but ancient bagholders like you are just too late

1plus1

1plus1 11 minutes ago

Who’s blowing the the posts here with nonsense ? Any non Hiru believers stay out … the board doesn’t need you …

Eli's Gone

Eli's Gone 11 minutes ago

He still has about $18M comin'...

crowin

crowin 12 minutes ago

BacK to IGPK,

any verifiable DD about IGPK to post in the stickys above?

beer$$money

beer$$money 12 minutes ago

$VXIT IMO Exactly what was needed to get Pink Current!!

fuagf

fuagf 12 minutes ago

Why? Look at yourself, and the millions who are happy to elect a crook to the nook in the White House.

Now off.

Eli's Gone

Eli's Gone 12 minutes ago

BNP Paribas Global Prope...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions