BasicFit NV Stock Quote BFIT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
BasicFit NV (BFIT) Quote

BasicFit NV (BFIT)

20.66

-0.54

(-2.55%)

Closed May 01 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.66

Bid

20.60

Ask

21.00

Volume

117,939

20.66 Day's Range 21.48

19.06 52 Week Range 39.96

Market Cap

Previous Close

21.20

Open

21.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

273,458

Shares Outstanding

66,000,000

Dividend Yield

-

PE Ratio

-508.87

Earnings Per Share (EPS)

-0.04

Revenue

1.05B

Net Profit

-2.68M

Sector

Physical Fitness Facilities

Industry

Physical Fitness Facilities

Website

www.corporate.basic-fit.com

Headquarters

Hoofddorp, North Holland, Nld

Founded

1970

BasicFit NV is listed in the Physical Fitness Facilities sector of the Euronext with ticker BFIT. The last closing price for BasicFit NV was 21.20 €. Over the last year, BasicFit NV shares have traded in a share price range of 19.06 € to 39.96 €.

BasicFit NV currently has 66,000,000 shares outstanding. The market capitalization of BasicFit NV is 1.36 € billion. BasicFit NV has a price to earnings ratio (PE ratio) of -508.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.43129770992	20.96	21.66	20.34	196780	21.07490124	DE
4	-0.2	-0.958772770853	20.86	21.94	20.34	222152	21.10966974	DE
12	-6.24	-23.1970260223	26.9	29.1	19.06	273458	21.62727978	DE
26	-4.3	-17.2275641026	24.96	29.1	19.06	187695	23.3087959	DE
52	-17.84	-46.3376623377	38.5	39.96	19.06	134807	25.62379227	DE
156	-17.24	-45.4881266491	37.9	49.24	19.06	143209	32.58432242	DE
260	-10.79	-34.3084260731	31.45	49.24	10.52	174539	28.3445048	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

AlwaysOptimistic

AlwaysOptimistic 37 seconds ago

What do you get when you cross an insomniac, an agnostic, and a dyslexic?

Dodger1

Dodger1 3 minutes ago

It would be interesting to know the age difference between me and most of you...buy the conversation and discourse I can tell...binary-non binary..knew years ago..go

$AABB

fuagf

fuagf 6 minutes ago

Don't sweat it, consider how well janice is handling the possibility ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174333754 .

I used to be more like you about questions like this, maybe age has
helped to put aside some of the anxiety-ridden emoti

shoondale

shoondale 7 minutes ago

"For those that are math challenged"...https://img.wattpad.com/cover/116651862-288-k485229.jpg

knrorrel

knrorrel 8 minutes ago

only ridiculous 0.0003 this weed stock and look at this very small structure - sooner or later $TMSH will fly and here is another nice weed news from 2021 , all only imho
https://www.otcmarkets.com/stock/TMSH/news/TransGlobal-Assets-Inc-TMSH-Purchases-60-Acres-Of-Land-In-Colorado-Earmarked-F

imbellish

imbellish 11 minutes ago

I didn't consider that first angle - nor the third one

https://i.imgur.com/EVGmx91.png

The Danish Dude

The Danish Dude 11 minutes ago

Well ...it's ...

https://i.postimg.cc/jqpDWMtf/ezgif-1-ae4374458c.gif

HyGro: 20 years in BP world you do a lot of things.

Like choosing to be a pos and manipulate with stocks to prevent a working treatment for glioblastoma getting to patients?

knrorrel

knrorrel 11 minutes ago

a 0.0003 weed share https://www.otcmarkets.com/stock/TMSH/news/TransGlobal-Assets-Inc-OTC-TMSH-Wholly-Owned-Subsidiary-Better-Health-Sciences-Inc-Signs-an-Exclusive-Joint-Venture-with?id=418655

fuagf

fuagf 12 minutes ago

And because you know it's never going to happen, is time to put it behind you. The milkman must be a kindhearted guy.

sharky

sharky 15 minutes ago

8.9 million buys vs 1.4 million sells, accumulation picking up here.

$RSPI

erik007tc

erik007tc 15 minutes ago

NWBO & Regeneron imho.

imbellish

imbellish 16 minutes ago

Don't let your memes be dreams

https://i.imgur.com/ObHfQRk.png

barnstormer

barnstormer 16 minutes ago

Huge quarterly report. Trading up 35 after hours.

knrorrel

knrorrel 18 minutes ago

https://www.otcshortreport.com/company/FLES

fuagf

fuagf 18 minutes ago

It was one of the first news items i saw my morning:

"...the court fined Trump $9,000—$1,000 for each violation.

That might seem like a slap on the wrist, but it is important to note two things: first, this was the maximum financial penalty the judge could impose under

knrorrel

knrorrel 19 minutes ago

https://www.otcshortreport.com/company/TMSH

DR_rugby

DR_rugby 20 minutes ago

Repo EOM liquidity ferry

https://fred.stlouisfed.org/series/RRPONTSYD/
Rises lower than last month EOM

But hey very close second high top

Repo looks to be used to short the market as cash flow used to squeeze liquidity from the system

surfer44

surfer44 20 minutes ago

URBAN FUNK BASH - Wood (comp. Martin Moog)

https://youtu.be/5qcaQpW6A9E

jeunke22

jeunke22 22 minutes ago

‘ What’s the value of owning the future now?’ That’s the only relevant and logic question. In finance it’s called the Net Present Value.
Why would organizations with access to off market trading continue to accumulate (and suppress daily trading prices in the process )?
Why are analys

StockItOut

StockItOut 24 minutes ago

Volume is fundamental to bullishness or bearishness of a stock; which can be reflected by the charting of the stock.

Bob Mullet

Bob Mullet 24 minutes ago

Excellent post again, Webo! GO KBLB!

CDJM

CDJM 24 minutes ago

This is your first post in 8 months and this is all you got?

fuagf

fuagf 24 minutes ago

B402 is an idiot, as you know.

IBB-99

IBB-99 25 minutes ago

DEA recategorizes cannabis to schedule III - MRMD jumps 20% today.

Juststoppingby

Juststoppingby 26 minutes ago

I agree, and that's why I mentioned it in a post on March 18, 2024, https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174064316 Post #42276 .
"Also, it is highly unlikely that Core Optic is debt-free. Core Optics' long-term liability will become Coretec's. So, what are some of

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions