Bassac Stock Quote BASS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bassac SA (BASS) Quote

Bassac SA (BASS)

43.50

0.70

(1.64%)

Closed May 01 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

43.50

Bid

42.80

Ask

43.50

Volume

74

43.00 Day's Range 43.50

34.90 52 Week Range 53.20

Market Cap

Previous Close

42.80

Open

43.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

900

Shares Outstanding

16,386,899

Dividend Yield

5.75%

PE Ratio

11.00

Earnings Per Share (EPS)

3.96

Revenue

1.3B

Net Profit

64.82M

Sector

Subdivide, Dev, Ex Cemetery

Industry

Subdivide, Dev, Ex Cemetery

Website

www.bassac.fr

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1970

Bassac SA is listed in the Subdivide, Dev, Ex Cemetery sector of the Euronext with ticker BASS. The last closing price for Bassac was 42.80 €. Over the last year, Bassac shares have traded in a share price range of 34.90 € to 53.20 €.

Bassac currently has 16,386,899 shares outstanding. The market capitalization of Bassac is 712.83 € million. Bassac has a price to earnings ratio (PE ratio) of 11.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	1.63551401869	42.8	43.5	41.3	701	43.06467066	DE
4	1.1	2.59433962264	42.4	43.5	41	984	42.26548308	DE
12	-2.9	-6.25	46.4	47.2	39.1	900	42.79160302	DE
26	3.8	9.5717884131	39.7	53.2	38.7	835	43.70625012	DE
52	-6.5	-13	50	53.2	34.9	654	43.23394314	DE
156	-12.1	-21.7625899281	55.6	78	34.9	706	55.90018787	DE
260	-3.7	-7.83898305085	47.2	78	34.5	752	52.7358186	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

StockItOut

StockItOut 5 minutes ago

The trade for share cancellation is the remaining shares increased value.

fuagf

fuagf 6 minutes ago

LOL That's a good story i'll use. And, you got me. i posted once when trying to work out how it worked.
Or maybe twice when i posted once again in trying to work out how it worked a 2nd time.

nilremerlin

nilremerlin 7 minutes ago

This is the website where comments will be made once the DEA publishes the OMB-approved proposal in the Federal Register:

https://www.regulations.gov/

fuagf

fuagf 9 minutes ago

B402 looks stupidly dishonest for ignoring the fact that Biden's economy is doing better than virtually every other advanced economy in the world. If not better than every one. B402 looks very dishonest for continuing to ignore that fact.

StockItOut

StockItOut 10 minutes ago

JMCK6193

JMCK6193 10 minutes ago

I hate partial orders. I should have put an A or N order.

dstock07734

dstock07734 10 minutes ago

You forgot who nailed Nemesis18. If any one of my dot connecting becomes real, you will be nailed too.

King James 1

King James 1 11 minutes ago

From Simply Wall St one week ago regarding FCEL;

Turning to the outlook, the next three years should generate growth of 42% per year as estimated by the ten analysts watching the company. Meanwhile, the rest of the industry is forecast to only expand by 34% per year, which is noticeab

Dodger1

Dodger1 12 minutes ago

People.wake.up.it.bamfootball..got.it.right.your.lives AABB I suspect the news will be really substantial...maybe not nothing..but..always, remember the fundamentals...FAMILY, FRIENDS...not to be taken lightly. It is your lives...and as strange as things may become...you will wish you had more $AA

ELTP Emperor

ELTP Emperor 12 minutes ago

I showed my shares. You haven’t shown yours. So you put up or shut up. Unless you did post them and I didn’t see because you are blocked…

fuagf

fuagf 12 minutes ago

Sweet stat. All the more reason for our trolls to vote for Trump.

vdog1776

vdog1776 15 minutes ago

Depends on which account but will all my shares I would guess around .0010 for the most part I don’t really look at it that way! I have converted shares from ira to Roth so when this pops it will be really good for me! You will still be posting hate on other tickers!! Sucks to be you!!

fuagf

fuagf 16 minutes ago

rooster, That post is too too close to saying Biden is a murderer to let it stand. If you are capable of it you will have to learn how to rephrase.
Biden did a good job cleaning up the mess Trump left. Trump in fact could be fairly seen to be liable for manslaughter in his telling people dr

Rader1977

Rader1977 16 minutes ago

PutzMueler and Radar1977made the correct call on the SPAC.....should have been tabled.
I also said $4 was a good buying opportunity and compared Dean Kehler to Mr. Wonderful from Shark Tank.

I was wrong.

tnc26

tnc26 18 minutes ago

I've been adding so much .15s my originally got in .01s 2018 and want3d until late 2021 get the bug fat profits at
88 .90 .. Should sold all of it my 600k shares but only took half but still good.. amd added more in the
08s .09s up to
15s .. I'm hoping for $5 $50..

shoondale

shoondale 18 minutes ago

https://media.licdn.com/dms/image/D4E22AQHduM8W9KKTqg/feedshare-shrink_2048_1536/0/1714509201904?e=2147483647&v=beta&t=fS1EvKPJuzbpweRe7mv4bxmRKnSGFfalHN7AyXTPIRQ
https://www.linkedin.com/feed/update/urn:li:activity:7191172808939327488?updateEntityUrn=urn%3Ali%3Afs_feedUpdate%3A%28V2%2Curn%3

SteveMo

SteveMo 19 minutes ago

How do you know? Lol… Nobody has a clue what this junk is!

Lewrock

Lewrock 20 minutes ago

1.0000000000% = 1%
100.00000000% = 100%

There is no such thing as giving a 110% effort. That is a common error by coaches who failed math and physics classes.

Light modulation clearly falls in the category of physics. Perkinamine clearly falls in the category of

StockItOut

StockItOut 20 minutes ago

It's your false claim that CellyNu was ordered by the court to cease distribution of its unbuzzd drink. You just made that up. So you bark about bring right about the court order because you warned folks about the stock price. Barking to cover your lie.

SteveMo

SteveMo 22 minutes ago

“Lighten up Francis.” It’s called sarcasm!

DMC8

DMC8 23 minutes ago

Taming high triglycerides
May 1, 2024

https://www.health.harvard.edu/heart-health/taming-high-triglycerides
https://investorshub.advfn.com/uimage/uploads/2024/5/1/ghcprIMG_1621.jpeg

infamous

infamous 24 minutes ago

Lol you're a broken record. So when is discovery? Lol. I myself have discovered it looks like its BS

PickStocks

PickStocks 25 minutes ago

I think you said the election of 2020 played a factor in not receiving distributions and now you are claiming 2024 is impacting distributions….could be 2028 elections could delay distributions as well or the election after that or after that…

Biotechotcguy

Biotechotcguy 25 minutes ago

Thinking it’s time to start buying here again… just been holding for the last year.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions