Bains de Mer Monaco Stock Quote BAIN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Bains de Mer Monaco (BAIN) Quote

Bains de Mer Monaco (BAIN)

110.00

0.50

(0.46%)

Closed May 01 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

110.00

Bid

108.00

Ask

110.00

Volume

274

108.00 Day's Range 110.00

95.20 52 Week Range 115.00

Market Cap

Previous Close

109.50

Open

109.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

499

Shares Outstanding

24,516,661

Dividend Yield

1.09%

PE Ratio

3.01

Earnings Per Share (EPS)

36.56

Revenue

674.94M

Net Profit

896.22M

Sector

Hotels And Motels

Industry

Amusement & Recreation Svcs

Website

www.montecarlosbm.com

Headquarters

Monaco, Fra

Founded

1863

Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 109.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 95.20 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.70 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 3.01.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale BAINS DE MER MONACO : MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES...

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	3.28638497653	106.5	111	106.5	329	109.4187462	DE
4	7	6.79611650485	103	111	102	579	108.36529168	DE
12	6	5.76923076923	104	111	99	499	105.44469423	DE
26	7	6.79611650485	103	111	99	466	104.22083669	DE
52	12	12.2448979592	98	115	95.2	761	106.81091388	DE
156	45	69.2307692308	65	115	58.2	853	86.62796286	DE
260	61.4	126.33744856	48.6	115	44	1670	66.44355141	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.151 (62.37%)	53.18M
IMCCIM Cannabis Corporation	$ 1.27 (47.67%)	8.99M
VCNXVaccinex Inc	$ 7.80 (31.31%)	6
POAIPredictive Oncology Inc	$ 1.78 (26.24%)	2.27M
PLTNPlutoniam Acquisition Corporation	$ 11.09 (25.31%)	505.38k
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
CETXCemtrex Inc	$ 0.7214 (-36.72%)	252.98k
CVRXCVRx Inc	$ 10.77 (-30.56%)	14.18k
UPXIUpexi Inc	$ 0.4001 (-19.98%)	219
GVVisionary Holdings Inc	$ 0.206 (-19.53%)	55.89k
AKANAkanda Corporation	$ 0.151 (62.37%)	53.18M
IMCCIM Cannabis Corporation	$ 1.27 (47.67%)	8.99M
SQQQProShares UltraPro Short QQQ	$ 12.18 (1.92%)	2.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.02 (-3.72%)	2.72M
FFIEFaraday Future Intelligent Electric Inc	$ 0.046 (4.31%)	2.56M

tradernewstip

tradernewstip 2 minutes ago

$CBDW 1606 Corp. Unveils New AI Vertical: IR Chat, a Bot for Public Companies and Investors
https://finance.yahoo.com/news/1606-corp-unveils-ai-vertical-130000881.html

lucky, mydog

lucky, mydog 2 minutes ago

geez. so what? what is the name of your company?

mascale

mascale 2 minutes ago

Occupancy & vandalism widespread news: Public Information.

trademax42

trademax42 2 minutes ago

Good morning everyone!! I expect today or tomorrow we find out if the merger is completed or delayed by a month. Market generally acts to err on the side of caution and the current plummeting pps reflects it. imo

PennyMillions852

PennyMillions852 2 minutes ago

Good but dated March 2024

Moonlazer

Moonlazer 2 minutes ago

Short term, sure. Long term, no.

jedijazz

jedijazz 3 minutes ago

$AGBA $3.25 +14.80% Going higher
https://pbs.twimg.com/media/GMfkGWKXQAAZSFL?format=jpg&name=medium

manibiotech

manibiotech 3 minutes ago

And what does this have to do with applying for DcVax and Poly combo approval ??? Please help us out

fredscott36

fredscott36 3 minutes ago

......FASCINATING..........watching the BIG BOYS.......play HARDBALL.............$BILLIONS in the sonterra v. barclays poker game.......and the usual legal shenanigans.................

........really, observing what the FDIC does, or doesn't do BENEFITS the uwbi SEWER RATS..........us

Jetmek_03052

Jetmek_03052 3 minutes ago

What a pile of crap.

Shareholders have stated many times that bashers are oblivious and uninformed regarding financial reporting

Really Poo. "Shareholders" nave stated that many times, eh? I don't see anyone saying that other than you. And also? That statement use

mascale

mascale 4 minutes ago

Mmc/Waterchaser posting literacy inabilities, noted. HIRU Confidentiality noted.

XenaLives

XenaLives 4 minutes ago

LOL!!! What that "company" does is irrelevant...

100lbStriper

100lbStriper 4 minutes ago

The PTAB: China’s Silent but Deadly Weapon in Its Economic War Against America
https://ipwatchdog.com/2023/07/26/ptab-chinas-silent-deadly-weapon-economic-war-america/id=164145/

chemist72

chemist72 4 minutes ago

A peak at 01-02 like IGPK would be nice.

crazy horse 0

crazy horse 0 4 minutes ago

Exhibition of Trophy NATO Weapons Captured by Russian Forces Kicks Off in Moscow

Use link for pictures
https://sputnikglobe.com/20240501/exhibition-of-trophy-weapons-captured-by-russian-forces-kicks-off-in-moscow-1118202005.html

https://cdn1.img.sputnikglobe.com/

glenn1919

glenn1919 5 minutes ago

MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

gorbec1

gorbec1 5 minutes ago

https://youtu.be/ZbZSe6N_BXs?si=8Ebr3QAT9chEhcm1

Go mcic to Pluto and beyond

InfiniteRogue56

InfiniteRogue56 5 minutes ago

https://finance.yahoo.com/news/canopus-biopharma-inc-cbia-dba-110000520.html

glenn1919

glenn1919 5 minutes ago

MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

eastunder

eastunder 6 minutes ago

AMZN Analyst Targets

Itau BBA Securities Adjusts Price Target on Amazon.com to $210 From $200, Keeps Outperform Rating

BMO Capital Adjusts Price Target on Amazon.com to $220 From $215, Keeps Outperform Rating

Bernstein Adjusts Price Target on Amazon.com t

HJ72

HJ72 6 minutes ago

Yield sign , I truly hope this goes to expert market , it’s the only hope for trapped shareholders, then someone legit could take it over.

SmoothTrader61

SmoothTrader61 6 minutes ago

5 day average volume keeps dropping and now is only 132k per day
What will it take to bring in decent steady volume here?
Everyone in this with size is stuck until Melvin does something to bring awareness to this company

firebag1

firebag1 6 minutes ago

Yup. Hello May!! This month will be better

gdog

gdog 7 minutes ago

We don't sell when they drop lower than our entry we average down. once in a while that doesn't work but most time it does, I added yesterday at
1.54 I have an average of 1.63

GetSeriousOK

GetSeriousOK 7 minutes ago

I agree, the fact that the Chairman of the BOD keeps lending money to this company is a bullish sign.

True, he got that money dumping BIEL shares in the old conversion model, but he doesn't HAVE to lend that money back to the company. They COULD do one or more reverse splits do more d

Bains de Mer Monaco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions