Witbe Stock Quote ALWIT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Witbe (ALWIT) Quote

Witbe (ALWIT)

3.62

0.22

(6.47%)

Closed May 13 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.62

Bid

3.60

Ask

3.62

Volume

3,762

3.39 Day's Range 3.62

3.23 52 Week Range 7.24

Market Cap

Previous Close

3.40

Open

3.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,880

Shares Outstanding

4,109,187

Dividend Yield

-

PE Ratio

9.67

Earnings Per Share (EPS)

0.37

Revenue

23.2M

Net Profit

1.54M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.witbe.net

Headquarters

Nanterre, Hauts-de-seine, Fra

Founded

1970

Witbe is listed in the Internet Service Provider sector of the Euronext with ticker ALWIT. The last closing price for Witbe was 3.40 €. Over the last year, Witbe shares have traded in a share price range of 3.23 € to 7.24 €.

Witbe currently has 4,109,187 shares outstanding. The market capitalization of Witbe is 14.88 € million. Witbe has a price to earnings ratio (PE ratio) of 9.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-4.2328042328	3.78	3.78	3.23	5891	3.46332824	DE
4	-0.56	-13.3971291866	4.18	4.18	3.23	4312	3.73991394	DE
12	-0.5	-12.1359223301	4.12	4.23	3.23	2880	3.85222674	DE
26	-0.92	-20.2643171806	4.54	5.46	3.23	4948	4.21517006	DE
52	-3.04	-45.6456456456	6.66	7.24	3.23	3905	4.77643928	DE
156	-4.38	-54.75	8	9.77	3.23	5313	6.81763868	DE
260	-0.52	-12.5603864734	4.14	12.35	1.68	11807	5.91957009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.50 (165.70%)	493.56k
CCLDCareCloud Inc	$ 2.32 (84.13%)	85.5M
NVAXNovavax Inc	$ 13.01 (46.51%)	106.19M
VFSVinFast Auto Ltd	$ 4.1285 (37.16%)	8.93M
ACIUAC Immune SA	$ 3.0522 (32.13%)	27.47M
RNAZTransCode Therapeutics Inc	$ 0.81 (-42.55%)	4.7M
INVZWInnoviz Technologies Ltd	$ 0.197499 (-31.30%)	3.6k
FATBWFAT Brands Inc	$ 2.84 (-25.26%)	2.26k
AEHLAntelope Enterprise Holdings Ltd	$ 1.43 (-25.13%)	143.23k
LGHLWLion Group Holding Ltd	$ 0.0045 (-23.73%)	177.62k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0608 (31.89%)	229.37M
NVAXNovavax Inc	$ 13.01 (46.51%)	106.19M
CCLDCareCloud Inc	$ 2.32 (84.13%)	85.5M
NKLANikola Corporation	$ 0.548 (2.05%)	83.71M
FCELFuelCell Energy Inc	$ 0.7342 (5.02%)	58.32M

Imindog

Imindog 1 minute ago

Our time is coming boys!! Hold tight

gladeshawk

gladeshawk 2 minutes ago

I thought they had an interest in rare minerals mining. Lithium for one. Am I wrong on that? TIA for your thoughts.

qualityincolor

qualityincolor 2 minutes ago

Time for some to lose their shares

Pink 2 long

Pink 2 long 2 minutes ago

It is pathetic they do not respond, I agree. I torment them weekly requesting shareholder updates. Not much we can do but wait and pray i guess.

KISSINGER

KISSINGER 2 minutes ago

The acid is a movie Library it feeds the Networks and fills it with content nobody else in that business owns their own content that's all licensed. You will see in time just for the genius this guy is

learningcurve2020

learningcurve2020 2 minutes ago

50,000 retail...Congrats to DanishDancer!

Jeff C

Jeff C 2 minutes ago

LOL. so Oracle and Microsoft you say. You, at the bery least, seem extremely confident this will take off soon. Wish to share why / how you come to believe this?
Colour me curious.

gman21

gman21 2 minutes ago

You got the plan spot on. This company has seen many reiterations under many names. Same bunch of clown leadership rotating through each shell. They should all be in jail. Their skill in staying just above what is legally permissible is to be applauded. An Oscar worthy performance.

maperatpogi

maperatpogi 3 minutes ago

Let’s forget it. Currently, IGPK is doing what was said just before the weekend and is happening. My point is Ten Assocuates was speaker on behalf of the company and seems accurate. Wait til all is done. Then you tell me what went wrong.

ColdDarkHole

ColdDarkHole 3 minutes ago

Someday I hope you are correct.

Monksdream

Monksdream 3 minutes ago

I am thinking a funky stock, something out there nobody knows about except for a couple of Dubai daytraders
It’s 10:42 pm in Dubai

cashmagnet

cashmagnet 3 minutes ago

I couldn't have said it better myself...For the shareholders' sakes I hope things eventually turn around, but at this point I don't trust Mark Schmidt or his collaborators as far as I can throw them...

LOB

LOB 3 minutes ago

It was working yesterday.

tw0122

tw0122 4 minutes ago

AMC $5.17- 5.29 next zone then 6.07-6.21 up the hill

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

Natural Trader

Natural Trader 4 minutes ago

FFIE .06 volume 234m tomorrow .10 imo

KISSINGER

KISSINGER 4 minutes ago

Yes I will admit I am brilliant as you said I have called this thing for the last 10 years you got to do some deep digging to find out what I find out about people. I found out enough to make a fortune over that 10 years but his other s***** company called atvk and epaz

energy_wave

energy_wave 4 minutes ago

It's in the filing.

That's

F
I
L
I
N
G

somberfox

somberfox 4 minutes ago

Possibly. It could hypothetically hit .018 tomorrow.

Missile14b

Missile14b 4 minutes ago

CG would've Tweeted if 10K was filed.

learningcurve2020

learningcurve2020 5 minutes ago

Guys...come on...really, are you ever going to figure this out? I'm getting old.

SEV123

SEV123 5 minutes ago

I-Glow

I-Glow 5 minutes ago

In 2012 - 2014 everyone that understands how to play the OTC made money but most OTC investors believe the hype and keep holding and don't take profits and end up watching their investment disappear.

IG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions