ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,316.40
0.44%
Dow Jones
38,239.66
0.00%
Brent Oil
87.80
0.14%
Bitcoin
62,459.17
-0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Quote

Carbios

Carbios (ALCRB)

EU
22.70
1.90
( 9.13% )
Updated: 09:07:16
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.70
Bid
22.60
Ask
22.70
Volume
57,973
21.50 Day's Range 22.75
17.88 52 Week Range 43.85
Market Cap
382.205M
Previous Close
20.80
Open
22.20
Last Trade
66
@
22.7
Last Trade Time
09:08:47
Financial Volume
-
VWAP
-
Average Volume (3m)
29,076
Shares Outstanding
16,837,212
Dividend Yield
-
PE Ratio
-13.78
Earnings Per Share (EPS)
-1.65
Revenue
454k
Net Profit
-27.74M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 20.80 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 43.85 €.

Carbios currently has 16,837,212 shares outstanding. The market capitalization of Carbios is 382.20 € million. Carbios has a price to earnings ratio (PE ratio) of -13.78.

ALCRB Latest News

More News

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires CARBIOS pose la première pierre de son usine de biorecyclage du PET, une...

April 25 2024
GlobeNewswire Inc.

Carbios files its 2023 Universal Registration Document

Carbios files its 2023 Universal Registration Document Clermont-Ferrand, France, 19 April 2024 (18.30 CEST). Carbios (Euronext Growth Paris: ALCRB), a pioneer in the development and...

April 19 2024
GlobeNewswire Inc.

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023 Clermont-Ferrand, France, 19 avril 2024 (18h30 CEST). Carbios (Euronext Growth Paris : ALCRB), pionnier...

April 19 2024
GlobeNewswire Inc.

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique

CARBIOS remporte le prix « So French So Innovative » à l'occasion d’InnoEX 2024, Hong Kong, qui récompense l’innovation française dans la région Asie-Pacifique   CARBIOS remporte le prix...

April 16 2024
GlobeNewswire Inc.

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out

CARBIOS announces fiscal-year 2023 financial results and confirms 2024 calendar for industrial and commercial roll-out CARBIOS Group’s solid financial structure: cash position of €192...

April 11 2024
GlobeNewswire Inc.

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié

CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié   CARBIOS annonce le vif succès de son premier plan d'actionnariat salarié Taux de participation record avec...

April 03 2024
GlobeNewswire Inc.

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable

CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des textiles et contribuer à une mode plus durable   CARBIOS rejoint Paris Good Fashion pour accélérer la circularité des...

March 26 2024
GlobeNewswire Inc.

CARBIOS Active, la solution enzymatique pour un PLA 100 % compostable, ajoutée à l'inventaire de la FDA des substances en contact avec les aliments

CARBIOS Active, la solution enzymatique pour un PLA 100 % compostable, ajoutée à l'inventaire de la FDA des substances en contact avec les aliments CARBIOS Active, la solution...

March 05 2024
GlobeNewswire Inc.

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact Substances) aufgenommen

CARBIOS Active, die enzymatische Lösung für bis zu 100% kompostierbares PLA, wurde in das U.S. FDA-Verzeichnis zulässiger Substanzen für den Kontakt mit Lebensmitteln (Inventory of Food Contact...

March 05 2024
GlobeNewswire Inc.

CARBIOS und Landbell Group fördern die Kreislauffähigkeit von PET-Abfällen durch die erste biologische Recyclinganlage

CARBIOS und Landbell Group fördern die Kreislauffähigkeit von PET-Abfällen durch die erste biologische Recyclinganlage     CARBIOS und Landbell Group fördern die Kreislauffähigkeit von...

February 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.216.410256410319.522.7519.53319520.44154806DE
4-1.45-6.0041407867524.1524.217.884525020.53812023DE
120.62.714932126722.126.9517.882907622.22632897DE
261.99.1346153846220.828.8517.882882123.09080514DE
52-9-28.391167192431.743.8517.883348326.78950864DE
156-22.24-49.488206497644.944717.882663932.45182476DE
26014.5176.8292682938.261.85.523278830.25582686DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.10
(71.33%)
25.28M
CAUDCollective Audience Inc
$ 0.6001
(53.87%)
11.43M
CSPICSP Inc
$ 18.46
(36.44%)
39
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
INHDInno Holdings Inc
$ 0.8349
(32.42%)
12.65M
CLVRClever Leaves Holdings Inc
$ 1.59
(-61.31%)
159.46k
ADXNAddex Therapeutics Ltd
$ 7.63
(-52.61%)
26.03k
IONMAssure Holdings Corporation
$ 0.488
(-29.89%)
98.05k
TSDDGraniteShares ETF Trust GraniteShares
$ 18.0315
(-27.58%)
214.74k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 28.49
(-27.45%)
1.36M
DCPHDeciphera Pharmaceuticals Inc
$ 25.10
(71.33%)
25.28M
AKANAkanda Corporation
$ 0.1215
(17.96%)
24.76M
ARQQArqit Quantum Inc
$ 0.599
(22.82%)
17.79M
SOFISoFi Technologies Inc
$ 7.50
(-4.70%)
17.5M
TSLATesla Inc
$ 191.527
(13.81%)
15.44M

Discussion

View Full Feed
Donotunderstand Donotunderstand 2 minutes ago
the return to Lamberth - to quantify and finalize damages - was sent to Lamberth by SCOTUS - upholding that small part of the EN BANC ruling
FNMA
louieforpar louieforpar 2 minutes ago
Trumps accomplishments.



Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

DJT
green maschine green maschine 2 minutes ago
Perfect timing with that news
SINT
louieforpar louieforpar 2 minutes ago
I suppose if you are the most miserable person on earth this is how you would act if you’re 77 years old.

https://www.google.com/url?q=https://www.usatoday.com/videos/news/politics/2015/11/26/76409790/&sa=U&ved=2ahUKEwjWiPLwt-OFAxV9mYkEHZdjCMY4ChC3AnoECAQQAQ&usg=AOvVaw3WBfaNQh-cX2hC6
DJT
George_I George_I 2 minutes ago
Interesting find…. Related to Givens and VirTra
https://www.vialytix.com/use-cases

VTSI
Hercules1 Hercules1 2 minutes ago
this is going to be a great week for this stock.
AGBA
PickStocks PickStocks 2 minutes ago
Now that is funny….Cactus being lead by large green…
COOP
threewheeler threewheeler 3 minutes ago
$WDRP This week is going to be filled with news.

- Executed the LOI with our Vietnamese business partner - clean tech renewable energy sector.
- Inquiries from additional lenders interested in funding.
- Reducing the amount of convertible debt and outstanding shares.
WDRP
$treet Trader $treet Trader 3 minutes ago
Good morning A$
Chartmaster Chartmaster 3 minutes ago
Lol! I think he meant Lean Puppy, I just been playin along...just placed a sell order for a million at 84
NSAV
FACT-MASTER FACT-MASTER 3 minutes ago
ESPR: May / 24 conference schedule

https://finance.yahoo.com/news/esperion-participate-upcoming-may-investor-120000928.html
ESPR
Single Stock Single Stock 3 minutes ago
Even the Chairman has dumped at every opportunity...

Hysterical ...


https://investorshub.advfn.com/uimage/uploads/2024/4/29/wqfqxchairman.PNG
NWBO
louieforpar louieforpar 3 minutes ago
Donald Trump and his KKK supporting father.



https://www.google.com/url?q=https://www.washingtonpost.com/news/the-fix/wp/2016/02/28/in-1927-donald-trumps-father-was-arrested-after-a-klan-riot-in-queens/&sa=U&sqi=2&ved=2ahUKEwid1srcud2FAxX9IDQIHdMbC0cQFnoECCMQAQ&usg=AOv
DJT
dreamhouse33 dreamhouse33 3 minutes ago
Looks like a possible gap open
NSAV
PickStocks PickStocks 4 minutes ago
You just a distribution even if it .05% to be true…..yet so far just predictions and no returns….
COOP
louieforpar louieforpar 4 minutes ago
Those that believe that a fake electors scheme is perfectly legal(MOJO) should get to wear the dunce hat for a year.




Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
Rudy Giuiliani, Mark Meadows, Boris Epshteyn...
MOJO
Donotunderstand Donotunderstand 4 minutes ago
not sure every circuit - appeals court - agreed

now if you add - EVENTUALLY -- that might be a different story

we - plaintiffs for equity would never have asked for or needed and then received an EN BANC hearing and ruling if the first three judge panel of that circuit
FNMA
AltStar6 AltStar6 4 minutes ago
Did you know, there are actually worthy causes you can dedicate this much time and consistency that can change the world.
Tootall7 Tootall7 4 minutes ago
Don’t pay any attention to those trolls
SPY
timberwolf7 timberwolf7 4 minutes ago
Been saying for years, buffet is like the king of 'front running' stocks. Takes a position, then quietly lets the world know he did..

Cause what ol warren does, so do many others..

pelosi is another one that should be considered for a jail sentence for insider tr
DJT
rikkie rikkie 4 minutes ago
Just be patient dear, the result will be amazing!
LWLG
jetow jetow 4 minutes ago
"Your record shows that your opinion is worthless.... "

You wish curbie 2, half truths and complete misrepensations on your part do not assemble facts. Douchebags really just don't have much say anymore since the mods don't have absolute power. Relax, now you have to work harder for y
KBLB
DaBenDan DaBenDan 4 minutes ago
Chatting with Watkins is meaningless to me anyway. Let's see filings get done, not more fluff.
RGLG
FeMike FeMike 4 minutes ago
The 60 day RFI response is a 'clock off' period and does not count against the 150 day standard.

But yes, it has always been more logical to think of the window for a decision as being ~210 absolute value calendar days from submission and not 150.
NWBO

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved