Broadpeak Stock Quote ALBPK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Broadpeak SA (ALBPK) Quote

Broadpeak SA (ALBPK)

1.55

0.19

(13.97%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.55

Bid

1.41

Ask

1.60

Volume

16,907

1.42 Day's Range 1.55

1.305 52 Week Range 5.78

Market Cap

Previous Close

1.36

Open

1.42

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,597

Shares Outstanding

12,541,686

Dividend Yield

-

PE Ratio

13.60

Earnings Per Share (EPS)

0.11

Revenue

42.34M

Net Profit

1.43M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.broadpeak.tv

Headquarters

Cesson-s��vign��, Brittany, Fra

Founded

1970

Broadpeak SA is listed in the Communications Services sector of the Euronext with ticker ALBPK. The last closing price for Broadpeak was 1.36 €. Over the last year, Broadpeak shares have traded in a share price range of 1.305 € to 5.78 €.

Broadpeak currently has 12,541,686 shares outstanding. The market capitalization of Broadpeak is 19.44 € million. Broadpeak has a price to earnings ratio (PE ratio) of 13.60.

InterDigital and Broadpeak Announce Collaboration on MPEG V3C Standardized Content Distribution At Scale

WILMINGTON, Del., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Today, InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, and Broadpeak (Euronext Growth:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	12.3188405797	1.38	1.55	1.35	1476	1.38189795	DE
4	-0.11	-6.6265060241	1.66	1.66	1.305	5774	1.47731853	DE
12	-1.3	-45.6140350877	2.85	2.95	1.305	8597	1.70950183	DE
26	-2.48	-61.5384615385	4.03	4.17	1.305	5453	2.11934925	DE
52	-3.15	-67.0212765957	4.7	5.78	1.305	4115	3.03634925	DE
156	-4.86	-75.8190327613	6.41	6.53	1.305	3647	4.18994043	DE
260	-4.86	-75.8190327613	6.41	6.53	1.305	3647	4.18994043	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

wallstreet1231

wallstreet1231 5 minutes ago

Are they representing both companies or are they representing an individual associated with both companies? Key distinction. Do you know?

pottsville

pottsville 6 minutes ago

I told you before I will stay until they shut this pos down... So relax and keep buying

tredenwater2

tredenwater2 6 minutes ago

“Retts is not an emergency, Parkinsons is not an emergency. AD is an emergency.”

Tell that to the parents of Rett patients or gor that matter MJFox. Its ALL an emergency. A little girl going into multiple seizures a day, an adult doing the same or walking around looking to escape in t

OMOLIVES

OMOLIVES 6 minutes ago

Let's see how it does when EFFECT happens. Not sure if the swings will be larger or smaller through the sale. They may be larger actually now that I think about it. Both ways...lol.

rooster

rooster 6 minutes ago

They may be watching but they certainly aren’t participating. But we know for sure ALL of joes voters are trying to kill Jews

Testpilot

Testpilot 8 minutes ago

If Core Optics has healthy profit margins, which by definition is 10%, why would we assume they have debt?

rooster

rooster 8 minutes ago

The poor babies ego was hurt by the bad orange man

KOmani

KOmani 8 minutes ago

Perfect plat would be announcing $10 financing tomorrow.

It would fry any of the shorts who are still holding.

I don't know, I feel until that happens, we will just have a repeat of today.

Maybe we could get someone with reasonably deep pockets saying the

JettaR

JettaR 8 minutes ago

Do it better than what? 2 tickers, 4.5 years. Actions speak louder than words. So far, no filings, no revenues, no shareholder value.

Signor

Signor 8 minutes ago

https://www.wbir.com/article/news/local/warren-buffett-and-bill-gates-are-in-knoxville/51-601160649

boston127

boston127 8 minutes ago

Warrants had a good day today.

Common keeps rolling along.

benz280e

benz280e 9 minutes ago

Which could very likely be either ticker symbol change, and or acquisition, which was discussed sort of recently, but been long enough that that announcement could come down the pipeline anytime.

boston127

boston127 9 minutes ago

I'm in, loaded up today.

Going to set it aside and watch, and not over-study it.

dstock07734

dstock07734 10 minutes ago

https://www.cancer.gov/rare-brain-spine-tumor/blog/2024/brain-tumor-awareness-month-guide#:~:text=May%20is%20Brain%20Tumor%20Awareness,year%20in%20the%20United%20States.

Dodger1

Dodger1 10 minutes ago

HEY AABB!...don't.like.you.having.sentiment.with.PM.Gold.&Bitcoin!

Yuin's ready to Party...🤠

Lets go $AABB

OMOLIVES

OMOLIVES 10 minutes ago

You careless fool. And this?..:

You seem intelligent until you start writing.

I have never had an oral communication with you. Not sure how I could seem intelligent to you unless "you have actually read".... "what I have written". This seems to be a recurring issue w

Large Green

Large Green 10 minutes ago

I can assure you AZCowboy does NOT know who XXXX is or he would have told you long ago. He knows there is another participant but he does not know for sure who that is!

…

StayHumble

StayHumble 10 minutes ago

What? 900 Million+Shares Reduced?Huzzah!✅

newmedman

newmedman 10 minutes ago

poor fella, yes I do misspell thugs 'er I mean things from time to time.... thank you for pointing out my egregious error. I will strive to not make it ever again and never place the ford's name in shame.

Shortymadd

Shortymadd 11 minutes ago

Have yall checked out? $BLEG

bb8675309

bb8675309 11 minutes ago

Nope.. Need a $12 billion MC. Then you have a deal for a Company worth $30 billion. Smokin deal only for you.

joe_techi

joe_techi 13 minutes ago

Carol of the Bells - George Winston...going through a Windham Hill flashback
https://www.youtube.com/watch?v=OCf3lvUpWL4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions