We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716854522 | FIII/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIII | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FIII | 0 | 21 hours ago |
| 0.000408 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | FIII/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIII | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FIII | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01585567 | 0.05509311 | 347.466300699 | 0.00508108 | 0.02392143 | 773329.146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.07210528 | 0.00087473 | 1.23 | 0.06541992 | 0.0734142 | 0.06356764 | 0 |
| 1716767400 | 0.07123055 | -0.000772 | -1.07 | 0.07203581 | 0.07224642 | 0.07096617 | 0 |
| 1716681000 | 0.0720027 | 0.00068742 | 0.96 | 0.07127192 | 0.07232968 | 0.07125336 | 0 |
| 1716594600 | 0.07131528 | 0.00072627 | 1.03 | 0.07064156 | 0.07196656 | 0.06931149 | 0 |
| 1716508200 | 0.07058901 | -0.00129 | -1.79 | 0.07186714 | 0.07282013 | 0.06917549 | 0 |
| 1716421800 | 0.07187868 | -0.001098 | -1.50 | 0.07293651 | 0.07341625 | 0.0717414 | 0 |
| 1716335400 | 0.07297703 | -0.001258 | -1.69 | 0.07430738 | 0.07470879 | 0.07199686 | 0 |
| 1716249000 | 0.0742352 | 0.00535762 | 7.78 | 0.06541992 | 0.07436161 | 0.06356764 | 0 |
| 1716162600 | 0.06887758 | -0.000813 | -1.17 | 0.06961828 | 0.07037529 | 0.06860143 | 0 |
| 1716076200 | 0.06969106 | 6.1E-5 | 0.09 | 0.06965205 | 0.07008017 | 0.0693316 | 0 |
| 1715989800 | 0.06962977 | 0.00174589 | 2.57 | 0.06791602 | 0.0701621 | 0.06776967 | 0 |
| 1715903400 | 0.06788388 | -0.001103 | -1.60 | 0.06891052 | 0.06936504 | 0.06718777 | 0 |
| 1715817000 | 0.06898668 | 0.00495433 | 7.74 | 0.06400872 | 0.06907103 | 0.06377735 | 0 |
| 1715730600 | 0.06403235 | -0.001364 | -2.09 | 0.06541992 | 0.06560368 | 0.06356017 | 0 |
| 1715644200 | 0.06539596 | 0.0014618 | 2.29 | 0.06148604 | 0.06598687 | 0.06118127 | 0 |
| 1715557800 | 0.06393416 | 0.00071484 | 1.13 | 0.06328439 | 0.06426846 | 0.06303711 | 0 |
| 1715471400 | 0.06321932 | -0.000148 | -0.23 | 0.06326338 | 0.06389322 | 0.06292156 | 0 |
| 1715385000 | 0.06336769 | -0.002178 | -3.32 | 0.06542718 | 0.06600875 | 0.06265018 | 0 |
| 1715298600 | 0.06554544 | 0.00193859 | 3.05 | 0.06363491 | 0.06591444 | 0.0630812 | 0 |
| 1715212200 | 0.06360685 | -0.001372 | -2.11 | 0.06482772 | 0.06552871 | 0.06331169 | 0 |
| 1715125800 | 0.06497853 | -0.000733 | -1.12 | 0.06569313 | 0.06694593 | 0.06475814 | 0 |
| 1715039400 | 0.06571195 | -0.000854 | -1.28 | 0.06148604 | 0.06789113 | 0.06118127 | 0 |
| 1714953000 | 0.06656618 | 0.0001309 | 0.20 | 0.06644822 | 0.06715271 | 0.0654824 | 0 |
| 1714866600 | 0.06643528 | 0.00098555 | 1.51 | 0.06540482 | 0.067013 | 0.06509031 | 0 |
| 1714780200 | 0.06544973 | 0.00392999 | 6.39 | 0.06148604 | 0.06586944 | 0.06118127 | 0 |
| 1714693800 | 0.06151974 | 0.00073838 | 1.21 | 0.06056723 | 0.06199333 | 0.05918452 | 0 |
| 1714607400 | 0.06078136 | -0.002497 | -3.95 | 0.06305204 | 0.06311115 | 0.05877582 | 0 |
| 1714521000 | 0.06327871 | -0.003109 | -4.68 | 0.06639112 | 0.06726661 | 0.06146208 | 0 |
| 1714434600 | 0.06638803 | 0.00086853 | 1.33 | 0.06753534 | 0.0682652 | 0.06428448 | 0 |
| 1714348200 | 0.0655195 | -0.00048 | -0.73 | 0.06594777 | 0.06684096 | 0.06527364 | 0 |
| 1714261800 | 0.06599902 | -0.000349 | -0.53 | 0.06629708 | 0.06645272 | 0.06500469 | 0 |
| 1714175400 | 0.06634781 | -0.000716 | -1.07 | 0.06706402 | 0.06736201 | 0.065884 | 0 |
| 1714089000 | 0.0670636 | 0.0002956 | 0.44 | 0.06684219 | 0.06786982 | 0.06530833 | 0 |
| 1714002600 | 0.066768 | -0.002271 | -3.29 | 0.06906698 | 0.0697585 | 0.06610923 | 0 |
| 1713916200 | 0.06903888 | -0.000508 | -0.73 | 0.06947267 | 0.06988303 | 0.06850319 | 0 |
| 1713829800 | 0.06954682 | 0.00195762 | 2.90 | 0.06753534 | 0.06993998 | 0.06726125 | 0 |
| 1713743400 | 0.0675892 | 8.0E-5 | 0.12 | 0.0673712 | 0.06831599 | 0.06684524 | 0 |
| 1713657000 | 0.06750953 | 0.00089825 | 1.35 | 0.06637826 | 0.06806367 | 0.06578439 | 0 |
| 1713570600 | 0.06661128 | 0.00055642 | 0.84 | 0.06591908 | 0.06811636 | 0.06198608 | 0 |
| 1713484200 | 0.06605486 | 0.00227778 | 3.57 | 0.0637343 | 0.06669669 | 0.06328174 | 0 |
| 1713397800 | 0.06377708 | -0.002492 | -3.76 | 0.06639771 | 0.06703619 | 0.06226088 | 0 |
| 1713311400 | 0.06626929 | 0.00029291 | 0.44 | 0.06596087 | 0.0668535 | 0.06419289 | 0 |
| 1713225000 | 0.06597638 | -0.002447 | -3.58 | 0.06689261 | 0.06952024 | 0.06465588 | 0 |
| 1713138600 | 0.06842343 | 0.00135819 | 2.03 | 0.06689261 | 0.06848196 | 0.06465588 | 0 |
| 1713052200 | 0.06706524 | -0.002749 | -3.94 | 0.06977958 | 0.07066263 | 0.06406604 | 0 |
| 1712965800 | 0.06981416 | -0.003059 | -4.20 | 0.07280936 | 0.0740433 | 0.06866912 | 0 |
| 1712879400 | 0.07287325 | -0.000506 | -0.69 | 0.07338172 | 0.07410824 | 0.07235112 | 0 |
| 1712793000 | 0.0733794 | 0.00143468 | 1.99 | 0.07187955 | 0.0739325 | 0.07024405 | 0 |
| 1712706600 | 0.07194472 | -0.002633 | -3.53 | 0.07447056 | 0.07461619 | 0.07101007 | 0 |
| 1712620200 | 0.07457793 | 0.00236586 | 3.28 | 0.07244711 | 0.07558891 | 0.06904495 | 0 |
| 1712533800 | 0.07221207 | 0.00049825 | 0.69 | 0.07166118 | 0.07306473 | 0.07166002 | 0 |
| 1712447400 | 0.07171382 | 0.00100259 | 1.42 | 0.07048478 | 0.07237635 | 0.07020036 | 0 |
| 1712361000 | 0.07071123 | -0.000482 | -0.68 | 0.07126486 | 0.07146361 | 0.06865629 | 0 |
| 1712274600 | 0.07119341 | 0.00240739 | 3.50 | 0.06871382 | 0.07207443 | 0.06771894 | 0 |
| 1712188200 | 0.06878602 | 0.00069684 | 1.02 | 0.06811726 | 0.06960851 | 0.06717984 | 0 |
| 1712101800 | 0.06808918 | -0.004579 | -6.30 | 0.07244711 | 0.07244711 | 0.06716749 | 0 |
| 1712015400 | 0.07266825 | -0.001452 | -1.96 | 0.07280251 | 0.07456297 | 0.07094443 | 0 |
| 1711929000 | 0.07412028 | 0.00167001 | 2.31 | 0.07252113 | 0.07417308 | 0.0725094 | 0 |
| 1711842600 | 0.07245027 | -0.000244 | -0.34 | 0.07264809 | 0.07315914 | 0.07238192 | 0 |
| 1711756200 | 0.07269447 | -0.000897 | -1.22 | 0.07359952 | 0.07376682 | 0.07186844 | 0 |
| 1711669800 | 0.07359153 | 0.00158947 | 2.21 | 0.07228251 | 0.07447373 | 0.07170954 | 0 |
| 1711583400 | 0.07200206 | -0.000798 | -1.10 | 0.07280251 | 0.07456297 | 0.07111521 | 0 |
| 1711497000 | 0.0727997 | 7.5E-5 | 0.10 | 0.07257204 | 0.07441359 | 0.07219274 | 0 |
| 1711410600 | 0.07272492 | 0.00269546 | 3.85 | 0.06462895 | 0.07405047 | 0.0632845 | 0 |
| 1711324200 | 0.07002946 | 0.00310101 | 4.63 | 0.06664422 | 0.07027552 | 0.0663953 | 0 |
| 1711237800 | 0.06692845 | 0.00095508 | 1.45 | 0.06627994 | 0.06851209 | 0.06556101 | 0 |
| 1711151400 | 0.06597337 | -0.002118 | -3.11 | 0.06812228 | 0.06929945 | 0.06480294 | 0 |
| 1711065000 | 0.06809167 | -0.002445 | -3.47 | 0.07064618 | 0.07092639 | 0.0672261 | 0 |
| 1710978600 | 0.07053698 | 0.00584734 | 9.04 | 0.06462895 | 0.07083354 | 0.0632845 | 0 |
| 1710892200 | 0.06468964 | -0.005797 | -8.22 | 0.07041966 | 0.07084252 | 0.06400992 | 0 |
| 1710805800 | 0.07048645 | -0.000613 | -0.86 | 0.0759736 | 0.07673508 | 0.06868324 | 0 |
| 1710719400 | 0.07109945 | 0.00326632 | 4.82 | 0.0682661 | 0.07157885 | 0.06716687 | 0 |
| 1710633000 | 0.06783313 | -0.004582 | -6.33 | 0.07234281 | 0.0728 | 0.06762318 | 0 |
| 1710546600 | 0.07241481 | -0.001912 | -2.57 | 0.0759736 | 0.07673508 | 0.06868324 | 0 |
| 1710460200 | 0.0743267 | -0.001718 | -2.26 | 0.0759736 | 0.07673508 | 0.07137058 | 0 |
| 1710373800 | 0.07604492 | 0.00171279 | 2.30 | 0.07425748 | 0.0766559 | 0.07419079 | 0 |
| 1710287400 | 0.07433213 | -0.000712 | -0.95 | 0.07521868 | 0.07589001 | 0.0720085 | 0 |
| 1710201000 | 0.07504385 | 0.00323919 | 4.51 | 0.06628018 | 0.07581531 | 0.06600743 | 0 |
| 1710114600 | 0.07180466 | 0.00054835 | 0.77 | 0.0712261 | 0.0727923 | 0.07101713 | 0 |
| 1710028200 | 0.07125631 | 0.00021268 | 0.30 | 0.07104559 | 0.07143004 | 0.0707772 | 0 |
| 1709941800 | 0.07104363 | 0.00127511 | 1.83 | 0.06966604 | 0.07283728 | 0.06913703 | 0 |
| 1709855400 | 0.06976852 | 0.00103586 | 1.51 | 0.06862059 | 0.0707876 | 0.06837418 | 0 |
| 1709769000 | 0.06873266 | 0.00180233 | 2.69 | 0.06628018 | 0.070304 | 0.06535913 | 0 |
| 1709682600 | 0.06693033 | -0.003587 | -5.09 | 0.07103579 | 0.07182192 | 0.0631183 | 0 |
| 1709596200 | 0.07051739 | 0.00500843 | 7.65 | 0.06364634 | 0.07122065 | 0.06324438 | 0 |
| 1709509800 | 0.06550896 | 0.00099815 | 1.55 | 0.06447971 | 0.06578133 | 0.06394103 | 0 |
| 1709423400 | 0.06451081 | -0.000534 | -0.82 | 0.06497632 | 0.06497632 | 0.06410316 | 0 |
| 1709337000 | 0.06504441 | 0.001138 | 1.78 | 0.06364634 | 0.065676 | 0.06324438 | 0 |
| 1709250600 | 0.06390641 | -0.001082 | -1.66 | 0.06480557 | 0.0662039 | 0.06293685 | 0 |
| 1709164200 | 0.06498805 | 0.00571065 | 9.63 | 0.05932198 | 0.06655832 | 0.05901134 | 0 |
|
FIII/BTC 0.00000104 BTC
+0.00%
|
FIII/EUR 0.065347 €
-1.65%
|
|
FIII/USD $ 0.070949
-1.69%
|
FIII/GBP £ 0.055612
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
