We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4102 | Binance | 762894 | /cdn/crypto/logos/exchanges/BINA.png | $ 312,641.69 | 1717376175 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 96.4538242989 | Recently |
0.4102 | Gate.io | 17946.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,395.69 | 1717374758 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 2.26904949534 | 24 minutes ago |
0.4104 | HTX | 9151.0442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,761.55 | 1717376133 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/polyx_usdt | 1.15698014327 | Recently |
6.05E-6 | Binance | 630.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003802 | 1717376173 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 4 | https://www.binance.com/en/trade/POLYX_BTC | 0.079765626352 | Recently |
0.37675 | Bitvavo | 163.38591 | /cdn/crypto/logos/exchanges/BITV.png | € 61.85 | 1717376174 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 5 | https://account.bitvavo.com/markets/POLYX-EUR | 0.0206571238679 | Recently |
0.40983 | Crypto.com | 156 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63.84 | 1717376174 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 6 | https://crypto.com/exchange/trade/POLYX_USD | 0.0197233122696 | Recently |
6.02E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717375916 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.43699 | -0.00996 | -2.23 | 0.44758 | 0.44831 | 0.43077 | 11083 |
1716853800 | 0.44695 | 0.01025 | 2.35 | 0.4528 | 0.45386 | 0.43816 | 11729 |
1716767400 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.4367 | -0.00065 | -0.15 | 0 | 0 | 0 | 0 |
1716335400 | 0.43735 | -0.0109 | -2.43 | 0.45263 | 0.45323 | 0.42698 | 68676 |
1716249000 | 0.44825 | 0.08674 | 23.99 | 0.41623 | 0.44882 | 0.41505 | 21401 |
1716162600 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.36151 | 0.00025 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.36126 | -0.03539 | -8.92 | 0.39404 | 0.40041 | 0.36113 | 22225 |
1715644200 | 0.39665 | 0.00725 | 1.86 | 0.54212 | 0.54907 | 0.36362 | 103772 |
1715557800 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.3894 | -0.01047 | -2.62 | 0.39312 | 0.39331 | 0.38935 | 7 |
1715125800 | 0.39987 | -0.14835 | -27.06 | 0.39922 | 0.39987 | 0.39917 | 5 |
1715039400 | 0.54822 | 0.20973 | 61.96 | 0.54212 | 0.54907 | 0.54017 | 447 |
1714953000 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.33849 | -0.20973 | -38.26 | 0.32726 | 0.33914 | 0.32695 | 8 |
1714521000 | 0.54822 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.54822 | 0.08285 | 17.80 | 0.54212 | 0.54907 | 0.54017 | 447 |
1714348200 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.46537 | -0.00821 | -1.73 | 0.46598 | 0.46622 | 0.46537 | 3978 |
1713829800 | 0.47358 | 0.04408 | 10.26 | 0.54212 | 0.54907 | 0.45788 | 7827 |
1713743400 | 0.4295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.4295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.4295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.4295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.4295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.4295 | -0.0032 | -0.74 | 0.42286 | 0.4295 | 0.42182 | 7337 |
1713225000 | 0.4327 | 0.07287 | 20.25 | 0.44779 | 0.4497 | 0.42798 | 2629 |
1713138600 | 0.35983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.35983 | -0.17376 | -32.56 | 0.42144 | 0.42942 | 0.3516 | 7184 |
1712965800 | 0.53359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.53359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.53359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.53359 | -0.02152 | -3.88 | 0.53384 | 0.53384 | 0.5335 | 6 |
1712620200 | 0.55511 | 0.01533 | 2.84 | 0.54212 | 0.55582 | 0.54017 | 1811 |
1712533800 | 0.53978 | -0.04938 | -8.38 | 0.54212 | 0.55174 | 0.53549 | 12004 |
1712447400 | 0.58916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.58916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.58916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.58916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.58916 | 0.36825 | 166.70 | 0.59172 | 0.59172 | 0.58887 | 100 |
1712015400 | 0.22091 | -0.37003 | -62.62 | 0.58596 | 0.59453 | 0.58341 | 9 |
1711929000 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.59094 | 0.14419 | 32.28 | 0.59781 | 0.61492 | 0.58759 | 24054 |
1711410600 | 0.44675 | 0.05214 | 13.21 | 0.42102 | 0.44675 | 0.42102 | 11052 |
1711324200 | 0.39461 | -0.036075 | -8.38 | 0.38539 | 0.39461 | 0.3853 | 13 |
1711237800 | 0.43068505 | 0.22971505 | 114.30 | 0.427635 | 0.4406299 | 0.42717613 | 4345046 |
1711151400 | 0.20097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.20097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.20097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.20097 | -0.01344 | -6.27 | 0.20504 | 0.20504 | 0.19464 | 1481 |
1710805800 | 0.21441 | -0.00604 | -2.74 | 0.22584 | 0.22588 | 0.21441 | 337 |
1710719400 | 0.22045 | -0.00291 | -1.30 | 0.22051 | 0.22107 | 0.22045 | 12 |
1710633000 | 0.22336 | 0.03145 | 16.39 | 0.24985 | 0.25035 | 0.22333 | 455 |
1710546600 | 0.19191 | -0.08198 | -29.93 | 0.18867 | 0.19244 | 0.18837 | 31458 |
1710460200 | 0.27389 | 0 | 0.00 | 0.27428 | 0.27532 | 0.26898 | 0 |
1710373800 | 0.27389 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.27389 | -0.00502 | -1.80 | 0.27428 | 0.27428 | 0.27389 | 7 |
1710201000 | 0.27891 | 0.07297 | 35.43 | 0.18867 | 0.29245 | 0.18837 | 32687 |
1710114600 | 0.20594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.20594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.20594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.20594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.20594 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 0.20594 | -0.03927 | -16.01 | 0.2236 | 0.22395 | 0.20525 | 1154 |
1709596200 | 0.24521 | 0.05351 | 27.91 | 0.18867 | 0.24547 | 0.18837 | 33345 |
1709509800 | 0.1917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.1917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions