We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CHARTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02121511 | -0.01765143 | -83.2021611012 | 0.00082655 | 0.05281464 | 4.08232181 | CX |
| 260 | 0.00690472 | -0.00334104 | -48.3877695258 | 0.00082655 | 0.16275914 | 13.52403879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00366038 | 6.5E-5 | 1.81 | 0.00354414 | 0.00373228 | 0.00351773 | 0 |
| 1716767400 | 0.00359534 | 7.3E-5 | 2.07 | 0.00352511 | 0.0036471 | 0.00350834 | 0 |
| 1716681000 | 0.00352254 | 1.7E-5 | 0.48 | 0.0034989 | 0.00354793 | 0.00348936 | 0 |
| 1716594600 | 0.00350559 | -2.7E-5 | -0.76 | 0.00354414 | 0.00359522 | 0.00341832 | 0 |
| 1716508200 | 0.00353282 | 1.5E-5 | 0.43 | 0.00351316 | 0.00370501 | 0.0033558 | 0 |
| 1716421800 | 0.00351753 | -4.7E-5 | -1.32 | 0.00356204 | 0.00358401 | 0.00343571 | 0 |
| 1716335400 | 0.00356474 | 0.00012385 | 3.60 | 0.00344818 | 0.00360488 | 0.0034141 | 0 |
| 1716249000 | 0.00344089 | 0.00055658 | 19.30 | 0.00271259 | 0.00346293 | 0.00269201 | 0 |
| 1716162600 | 0.00288431 | -5.2E-5 | -1.77 | 0.00293539 | 0.00294851 | 0.00287479 | 0 |
| 1716076200 | 0.00293678 | 3.3E-5 | 1.14 | 0.00290539 | 0.00295838 | 0.0029017 | 0 |
| 1715989800 | 0.00290364 | 0.00013707 | 4.95 | 0.00276567 | 0.00293041 | 0.0027576 | 0 |
| 1715903400 | 0.00276657 | -8.9E-5 | -3.12 | 0.00285448 | 0.00285822 | 0.00275001 | 0 |
| 1715817000 | 0.00285525 | 0.00014569 | 5.38 | 0.00271259 | 0.00285856 | 0.00269201 | 0 |
| 1715730600 | 0.00270956 | -6.2E-5 | -2.24 | 0.00276993 | 0.00278127 | 0.00268919 | 0 |
| 1715644200 | 0.00277168 | 1.8E-5 | 0.65 | 0.00273821 | 0.00281367 | 0.00272937 | 0 |
| 1715557800 | 0.00275386 | 1.9E-5 | 0.69 | 0.00273821 | 0.00277288 | 0.00272937 | 0 |
| 1715471400 | 0.00273493 | -9.1E-7 | -0.03 | 0.00273892 | 0.00276475 | 0.00271596 | 0 |
| 1715385000 | 0.00273584 | -0.000117 | -4.10 | 0.00284801 | 0.00286925 | 0.00270756 | 0 |
| 1715298600 | 0.00285274 | 5.8E-5 | 2.08 | 0.00279664 | 0.00287375 | 0.00277541 | 0 |
| 1715212200 | 0.00279445 | -4.3E-5 | -1.52 | 0.00283164 | 0.00285525 | 0.00276327 | 0 |
| 1715125800 | 0.00283708 | -4.7E-5 | -1.63 | 0.00288427 | 0.00294155 | 0.00282773 | 0 |
| 1715039400 | 0.00288451 | -6.3E-5 | -2.14 | 0.00281 | 0.00301424 | 0.00278319 | 0 |
| 1714953000 | 0.00294748 | 1.8E-5 | 0.61 | 0.00292906 | 0.00297981 | 0.00289077 | 0 |
| 1714866600 | 0.00292985 | 1.1E-5 | 0.38 | 0.00291556 | 0.00297619 | 0.00291069 | 0 |
| 1714780200 | 0.00291901 | 0.00010894 | 3.88 | 0.00281 | 0.00293776 | 0.00278319 | 0 |
| 1714693800 | 0.00281007 | 9.0E-6 | 0.32 | 0.0027975 | 0.00283175 | 0.00272216 | 0 |
| 1714607400 | 0.0028007 | -4.0E-5 | -1.41 | 0.00283058 | 0.00283835 | 0.00264533 | 0 |
| 1714521000 | 0.00284036 | -0.000182 | -6.02 | 0.00301601 | 0.00305394 | 0.00274271 | 0 |
| 1714434600 | 0.00302241 | -4.7E-5 | -1.53 | 0.00287173 | 0.00303857 | 0.00283989 | 0 |
| 1714348200 | 0.00306952 | 1.1E-5 | 0.36 | 0.00305835 | 0.00314622 | 0.0030535 | 0 |
| 1714261800 | 0.00305826 | 0.00011756 | 4.00 | 0.00294373 | 0.00308317 | 0.00289559 | 0 |
| 1714175400 | 0.0029407 | -2.7E-5 | -0.91 | 0.0029659 | 0.00297594 | 0.00291754 | 0 |
| 1714089000 | 0.00296784 | 2.1E-5 | 0.71 | 0.0029512 | 0.00299787 | 0.00288813 | 0 |
| 1714002600 | 0.0029468 | -7.9E-5 | -2.61 | 0.00302904 | 0.00309443 | 0.00291781 | 0 |
| 1713916200 | 0.00302594 | 1.7E-5 | 0.56 | 0.00300778 | 0.00306705 | 0.00296557 | 0 |
| 1713829800 | 0.00300903 | 5.0E-5 | 1.69 | 0.00287173 | 0.0030362 | 0.00283989 | 0 |
| 1713743400 | 0.00295891 | -4.0E-6 | -0.14 | 0.00296069 | 0.00300462 | 0.00293256 | 0 |
| 1713657000 | 0.00296252 | 7.8E-5 | 2.70 | 0.00287173 | 0.00298113 | 0.00283989 | 0 |
| 1713570600 | 0.00288425 | 1.0E-6 | 0.03 | 0.00287794 | 0.0029358 | 0.00269889 | 0 |
| 1713484200 | 0.00288291 | 7.9E-5 | 2.82 | 0.00281009 | 0.00290874 | 0.00277984 | 0 |
| 1713397800 | 0.00280363 | -9.6E-5 | -3.31 | 0.00289802 | 0.00293236 | 0.00275075 | 0 |
| 1713311400 | 0.0029001 | -1.5E-5 | -0.51 | 0.00291105 | 0.00293684 | 0.00281996 | 0 |
| 1713225000 | 0.00291559 | -5.6E-5 | -1.88 | 0.00295903 | 0.00307614 | 0.0028553 | 0 |
| 1713138600 | 0.00297159 | 0.00012491 | 4.39 | 0.00282753 | 0.00298112 | 0.00273988 | 0 |
| 1713052200 | 0.00284668 | -0.000202 | -6.63 | 0.00303477 | 0.00310128 | 0.00271571 | 0 |
| 1712965800 | 0.0030488 | -0.000248 | -7.52 | 0.00329351 | 0.00333945 | 0.00294359 | 0 |
| 1712879400 | 0.00329682 | -3.1E-5 | -0.93 | 0.00332383 | 0.00339904 | 0.00326846 | 0 |
| 1712793000 | 0.00332767 | 2.9E-5 | 0.88 | 0.00329512 | 0.00334372 | 0.00321243 | 0 |
| 1712706600 | 0.00329865 | -0.000174 | -5.01 | 0.00347621 | 0.00350087 | 0.00325497 | 0 |
| 1712620200 | 0.00347253 | 0.00022464 | 6.92 | 0.00313072 | 0.00350072 | 0.0030282 | 0 |
| 1712533800 | 0.00324789 | 8.7E-5 | 2.75 | 0.00315345 | 0.00325036 | 0.00314576 | 0 |
| 1712447400 | 0.00316081 | 3.5E-5 | 1.12 | 0.00311507 | 0.00319041 | 0.0031144 | 0 |
| 1712361000 | 0.00312584 | -2.0E-6 | -0.06 | 0.00313072 | 0.00314561 | 0.0030282 | 0 |
| 1712274600 | 0.00312806 | 9.0E-6 | 0.29 | 0.00310683 | 0.00323691 | 0.00306006 | 0 |
| 1712188200 | 0.00311908 | 3.8E-5 | 1.23 | 0.00308942 | 0.0031652 | 0.00301669 | 0 |
| 1712101800 | 0.00308106 | -0.000223 | -6.75 | 0.0032959 | 0.0032959 | 0.00302622 | 0 |
| 1712015400 | 0.00330388 | -0.00012 | -3.50 | 0.00342598 | 0.00342598 | 0.00321606 | 0 |
| 1711929000 | 0.00342395 | 0.00012645 | 3.83 | 0.00329773 | 0.00343413 | 0.00329773 | 0 |
| 1711842600 | 0.0032975 | -7.0E-6 | -0.21 | 0.00330068 | 0.00335197 | 0.00328054 | 0 |
| 1711756200 | 0.00330484 | -4.6E-5 | -1.37 | 0.00334845 | 0.00336686 | 0.0032655 | 0 |
| 1711669800 | 0.00335036 | 6.6E-5 | 2.01 | 0.00329016 | 0.00339462 | 0.00325944 | 0 |
| 1711583400 | 0.00328433 | -8.7E-5 | -2.58 | 0.00337208 | 0.00344515 | 0.0032552 | 0 |
| 1711497000 | 0.00337128 | 5.0E-6 | 0.15 | 0.00336761 | 0.00345495 | 0.00333609 | 0 |
| 1711410600 | 0.0033661 | 0.00011755 | 3.62 | 0.00329668 | 0.00343012 | 0.00322712 | 0 |
| 1711324200 | 0.00324855 | 9.5E-5 | 3.01 | 0.00314552 | 0.00326257 | 0.0031045 | 0 |
| 1711237800 | 0.00315311 | 3.5E-5 | 1.12 | 0.0031293 | 0.00321632 | 0.00307594 | 0 |
| 1711151400 | 0.00311827 | -0.000165 | -5.03 | 0.00328612 | 0.003328 | 0.0030611 | 0 |
| 1711065000 | 0.00328286 | -2.3E-5 | -0.70 | 0.00329668 | 0.00336922 | 0.00320685 | 0 |
| 1710978600 | 0.00330627 | 0.00032349 | 10.85 | 0.00296984 | 0.00332108 | 0.00288109 | 0 |
| 1710892200 | 0.00298278 | -0.00033 | -9.96 | 0.0033074 | 0.00332365 | 0.0029657 | 0 |
| 1710805800 | 0.00331312 | -0.000103 | -3.02 | 0.00376219 | 0.00376998 | 0.00325851 | 0 |
| 1710719400 | 0.00341584 | 0.00010704 | 3.24 | 0.00333626 | 0.00345542 | 0.00321801 | 0 |
| 1710633000 | 0.0033088 | -0.000208 | -5.91 | 0.003522 | 0.00355108 | 0.00327331 | 0 |
| 1710546600 | 0.00351683 | -0.000135 | -3.70 | 0.00376219 | 0.00376998 | 0.00337436 | 0 |
| 1710460200 | 0.0036514 | -0.000115 | -3.05 | 0.00376219 | 0.00376998 | 0.0034993 | 0 |
| 1710373800 | 0.00376622 | 3.1E-5 | 0.83 | 0.00373826 | 0.0038342 | 0.00370542 | 0 |
| 1710287400 | 0.00373504 | -9.1E-5 | -2.38 | 0.00382911 | 0.00384684 | 0.00362202 | 0 |
| 1710201000 | 0.00382562 | 0.00017341 | 4.75 | 0.0035941 | 0.0038445 | 0.00355565 | 0 |
| 1710114600 | 0.00365221 | -3.0E-5 | -0.81 | 0.00367624 | 0.00373005 | 0.0035767 | 0 |
| 1710028200 | 0.00368254 | 2.3E-5 | 0.63 | 0.00365864 | 0.0037134 | 0.0036489 | 0 |
| 1709941800 | 0.00365945 | 2.8E-5 | 0.77 | 0.00364226 | 0.00375981 | 0.00360052 | 0 |
| 1709855400 | 0.00363185 | 4.8E-5 | 1.34 | 0.0035941 | 0.00370297 | 0.00351762 | 0 |
| 1709769000 | 0.00358406 | 0.00024936 | 7.48 | 0.00334623 | 0.00366605 | 0.00329558 | 0 |
| 1709682600 | 0.0033347 | -7.9E-5 | -2.31 | 0.00341577 | 0.00359198 | 0.00304954 | 0 |
| 1709596200 | 0.0034138 | 0.00013955 | 4.26 | 0.00319161 | 0.00342368 | 0.0031833 | 0 |
| 1709509800 | 0.00327425 | 5.7E-5 | 1.77 | 0.0032155 | 0.00328256 | 0.00317037 | 0 |
| 1709423400 | 0.0032168 | -1.0E-5 | -0.31 | 0.00322623 | 0.00325225 | 0.00319716 | 0 |
| 1709337000 | 0.00322702 | 7.3E-5 | 2.31 | 0.00314226 | 0.0032428 | 0.00314226 | 0 |
| 1709250600 | 0.00315416 | -1.3E-5 | -0.41 | 0.00319161 | 0.00330932 | 0.00311057 | 0 |
| 1709164200 | 0.00316702 | 0.00012015 | 3.94 | 0.00305012 | 0.00327685 | 0.00303872 | 0 |
|
CHART/BTC 0 BTC
-
|
CHART/EUR 0 €
-
|
|
CHART/USD $ 0.003564
-2.58%
|
CHART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
