SHIBA INUSHIB

$ 0.000025

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000025

Exchange

GDAX

Ask

$ 0.000025

Last Trade Time

07:50:19

Volume (24h)

$ 31,868,228

Last Trade Size

267,877.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000025

Fully Diluted Market Cap

$ 25,000,000,000

Genesis Date

7/30/2020

Days Range 0.000025-0.000025

52 Weeks Range 0.00000600-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-5	Binance	171399209399	/cdn/crypto/logos/exchanges/BINA.png	$ 13,629,798.25	1717746625	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	35.1594876259	Recently
2.5E-5	OKX	111428089020	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,805,107.37	1717746624	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	22.8574830118	Recently
2.5E-5	DigiFinex	68529309226	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,726,683.95	1717746268	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SHIB	14.0575642571	6 minutes ago
2.5E-5	Coinbase	46225451126.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,805,484.64	1717746619	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	9.48232598387	Recently
2.5E-5	Kucoin	25118605834.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 633,593.77	1717746025	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	5	https://trade.kucoin.com/SHIB-USDT	5.1526335164	10 minutes ago
2.3E-5	Bitvavo	15827942077.3	/cdn/crypto/logos/exchanges/BITV.png	€ 367,131.61	1717746625	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	6	https://account.bitvavo.com/markets/SHIB-EUR	3.24681972315	Recently
2.3E-5	Coinbase	11952156018	/cdn/crypto/logos/exchanges/GDAX.png	€ 276,866.74	1717746618	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	7	https://pro.coinbase.com/trade/SHIB-EUR	2.45177141185	Recently
2.5E-5	Gate.io	8117715146.7	/cdn/crypto/logos/exchanges/GATE.png	$ 204,337.02	1717746213	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	8	https://gate.io/trade/SHIB_USDT	1.66520432767	7 minutes ago
2.5E-5	LBank	6499017150	/cdn/crypto/logos/exchanges/LBNK.png	$ 163,961.75	1717746536	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	9	https://www.lbank.info/exchange/shib/usdt	1.33315733408	Recently
2.5E-5	Crypto.com	5896640000	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,569.29	1717746619	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	10	https://crypto.com/exchange/trade/SHIB_USDT	1.20959041667	Recently
2.5E-5	Coinbase	5400626949	/cdn/crypto/logos/exchanges/GDAX.png	$ 136,124.46	1717745783	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	11	https://pro.coinbase.com/trade/SHIB-USDT	1.10784219514	14 minutes ago
2.5E-5	Kraken	4798246964.71	/cdn/crypto/logos/exchanges/KRKN.png	$ 121,282.02	1717746220	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	0.984274696326	7 minutes ago
2.3E-5	Binance	2899586266	/cdn/crypto/logos/exchanges/BINA.png	€ 67,180.52	1717746619	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	0.594798352905	Recently
2.0E-5	Coinbase	894018847	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,639.04	1717746613	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	0.183392004541	Recently
2.3E-5	Bitstamp	854860945	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,871.92	1717746619	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	15	https://www.bitstamp.net/markets/shib/eur	0.175359460076	Recently
0	OKX	494197983	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	16	https://www.okx.com/trade-spot/SHIB-BTC	0.101375892742	-
2.5E-5	HTX	343843759.905	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,653.87	1717745206	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	0.0705334083163	24 minutes ago
2.5E-5	Gemini	319227189.048	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,012.05	1717746589	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	18	https://gemini.com/?symbol=SHIBUSD	0.0654837583123	Recently
2.5E-5	Bitstamp	258523505	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,524.07	1717746613	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	19	https://www.bitstamp.net/markets/shib/usd	0.0530314813407	Recently
2.7E-5	EXMO	150524504.485	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,055.89	1717746398	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0308774146124	Recently
2.6E-5	EXMO	77212937.7182	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,959.19	1717746596	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0158388556037	Recently
2.5E-5	Mercatox	4626156.22462	/cdn/crypto/logos/exchanges/MRTX.png	$ 111.99	1717740795	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	22	https://mercatox.com/exchange/SHIB/USDT	0.000948973353525	2 hours ago
2.5E-5	LATOKEN	798359	/cdn/crypto/logos/exchanges/LATK.png	$ 19.46	1717746033	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	23	https://exchange.latoken.com/exchange/SHIB-USDT	0.000163769094851	10 minutes ago
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	24	https://poloniex.com/exchange#USDT_SHIB	4.19110341979E-5	10 months ago
0	HitBTC	1000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717718521	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	25	https://hitbtc.com/SHIB-to-BTC	2.05132145879E-7	8 hours ago
2.6E-5	Uniswap (v3)	32.457453	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.000830	1717718750	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	26	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	6.65806698364E-9	8 hours ago
0	Uniswap (v3)	30.91976782	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	6.34263832298E-9	8 hours ago
0	SushiSwap	0.00979945	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717718520	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	28	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	2.01018220693E-12	8 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717718524	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	8 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717734465	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	3 hours ago
2.6E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717734507	SHIB/USD	https://cex.io/shib-usd	USD	31	https://cex.io/shib-usd	0	3 hours ago
2.6E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717718524	SHIB/USDT	https://cex.io/shib-usdt	USDT	32	https://cex.io/shib-usdt	0	8 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1717718538	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	33	https://exmo.com/en/trade#?pair=SHIB_BTC	0	8 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717718538	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	34	https://gate.io/trade/SHIB_USD	0	8 hours ago
2.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717718520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	35	https://hitbtc.com/SHIB-to-USD	0	8 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717718527	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	8 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1717718520	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	37	https://mercatox.com/exchange/SHIB/ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6E-5	-1.0E-6	-3.84615384615	2.3E-5	2.7E-5	109975146.34	CX
4	2.3E-5	2.0E-6	8.69565217391	2.2E-5	2.9E-5	-11850354973.5	CX
12	3.2E-5	-7.0E-6	-21.875	1.8E-5	3.3E-5	-9825360151.36	CX
26	9.7E-6	1.53E-5	157.731958763	7.16E-6	4.8E-5	-1663887216.08	CX
52	8.13E-6	1.687E-5	207.503075031	6.0E-6	4.8E-5	491840775.792	CX
156	0	0	0	0	9.0E-5	1784634949.36	CX
260	0	0	0	0	9.0E-5	1491498761.22	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Maker Metrics Under The Microscope: Clues To MKR’s Price Path Ahead

Amidst the crypto market resurgence, the smart contract platform Maker and its native token MKR have experienced a challenging period, with MKR...

Shiba Inu Open Interest Returns To February 2024 Levels, What Happened Last Time?

Shiba Inu has seen a notable uptick in its open interest that has sent renewed vigor through investors. While the meme coin’s open interest is yet...

$1.5 Trillion Asset Manager Franklin Templeton Explores New Crypto Fund For Solana, XRP, Shiba Inu

$1.64 trillion Wall Street asset manager Franklin Templeton is mulling the launch of a new private fund that...

Get Ready For Altcoin Explosion: Anlayst Reveals Key Months For Massive Gains

As the crypto community stands on the brink of what could be a major season for the altcoin market, numerous indicators suggest that a significant...

Shiba Inu Whale Enter Buying Frenzy, 715 Billion SHIB Snapped Up In Days

Recent price action has seen Shiba Inu bouncing off major price support at $0.00002379 after what might be propelled by an interesting movement...

ap17

4 hours ago

Read Full Thread

Exactly, pretty much sums him up. We all know and he knows it.

👍️0

Read Full Thread

Lolo12

8 hours ago

Read Full Thread

Shiba kaky not moving will never go over 28

👍️0

Read Full Thread

vuletini

8 hours ago

Read Full Thread

Why so bitter lo lo looser

👍️0

Read Full Thread

Lolo12

8 hours ago

Read Full Thread

Garbage shiba

👍️0

Read Full Thread

xxxx

9 hours ago

Read Full Thread

A clown that had TRILLIONS in 2021/2022.......... Is A rich clown, or, LYING CLOWN ? Whom are you? 1 choice, ponder this. Go to the SHIBA basement, sit down, wipe, and think. Thanks for playing.

👍️ 1 💯 1

Read Full Thread

caedward

14 hours ago

Read Full Thread

"One of us, One of us".

👍️0

Read Full Thread

chuck4345

16 hours ago

Read Full Thread

Only been in since December

👍️0

Read Full Thread

imjtw2u

16 hours ago

Read Full Thread

have been in for 1.5 years and im in green! all free. sold @0.000035 took all my investment, went on a vacay and when i got home, bought in at 0.000022 with what i had left of profits! now im a very happy camper and waiting for my exit ramp. lets go SHIB!!!!

👍️ 2

Read Full Thread

Sims1212

17 hours ago

Read Full Thread

Ya I know I get it every long who has held this garbage for 3 years is in the green ya ya lmfao

👍️0

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

☝️😁 🚀 😉🫱🌪️

👍️0

Read Full Thread

vuletini

18 hours ago

Read Full Thread

jibber jabber jibber jabber

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

SHIBA 🚀 CYBOTRON - CLEAR $0.001 TARGET

👍️0

Read Full Thread

longview1

1 day ago

Read Full Thread

Nothing to discuss here unless we break 28, hang in there everyone

👍️ 1

Read Full Thread

doc063

2 days ago

Read Full Thread

The Rise of SHIB: A Crypto Odyssey Explore the Shiba Inu saga—the mesmerizing and inspiring story of the samurai pup that took the world by storm, making its mark in history as the meme that became a cultural phenomenon.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

SHIBAFERRARI WOW! 🤩 🚀 ⭐️ 🏦🏤 🏎️

👍️0

Read Full Thread

chuck4345

2 days ago

Read Full Thread

I like the doom and gloom post. I only buy sticks where that happens , I bought here before it dropped the zero and all the post were doom and gloom. I'm up 110%. Keep up the good work

👍️ 1 💯 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

What did you expect the paid pumpers stopped getting paid.589 trillion lol.

👍️0

Read Full Thread

chuck4345

2 days ago

Read Full Thread

Oh good we are back to a doom and gloom board. That's always a good sign .

👍️ 1

Read Full Thread

Torez

2 days ago

Read Full Thread

The big rally of 2024 is done

👍️0

Read Full Thread

Horsts

2 days ago

Read Full Thread

He already has his money

👍️0

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

And yet, even though I didn’t start buying shiba until it was in your words, garbage, I have still managed to double my money. If Shiba is garbage, I’d really love to find a good one. Remember Tomorrow

👍️ 3 💯 1

Read Full Thread

caedward

2 days ago

Read Full Thread

Shib has been garbage since late 2021. Shytoshi, et al are complete frauds and they know it.

💩 1 🤡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449
1711151400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.9E-5	2.6E-5	50907430709
1711065000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.6E-5	-7597055402
1710978600	2.8E-5	3.0E-6	12.00	2.5E-5	2.8E-5	2.4E-5	-80152603599
1710892200	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	-86092977387
1710805800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	54889854613
1710719400	2.9E-5	4.0E-6	16.00	2.5E-5	3.0E-5	2.4E-5	91062180447
1710633000	2.5E-5	-5.0E-6	-16.67	3.0E-5	3.0E-5	2.3E-5	-38784923119
1710546600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	2.7E-5	68694296255
1710460200	3.2E-5	0	0.00	3.2E-5	3.5E-5	3.0E-5	-63232333279
1710373800	3.2E-5	0	0.00	3.2E-5	3.4E-5	3.1E-5	75481072324
1710287400	3.2E-5	-2.0E-6	-5.88	3.5E-5	3.5E-5	2.6E-5	79012738758
1710201000	3.4E-5	1.0E-6	3.03	3.3E-5	3.6E-5	3.0E-5	21020213423
1710114600	3.3E-5	-2.0E-6	-5.71	3.5E-5	3.7E-5	3.2E-5	-7806150176
1710028200	3.5E-5	0	0.00	3.5E-5	3.7E-5	3.4E-5	29259592225
1709941800	3.5E-5	3.0E-6	9.38	3.2E-5	3.9E-5	3.1E-5	44092490902
1709855400	3.2E-5	-2.0E-6	-5.88	3.3E-5	3.5E-5	2.9E-5	14619539946