ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 64,819.36
-1.40
(
0.00%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 64,814.32
Exchange
GDAX
Ask
$ 64,818.60
Last Trade Time
00:29:44
Volume (24h)
$ 3,223,023,851
Last Trade Size
0.000122
Volume/Market Cap (24h)
0.00%
Trade Price
$ 64,817.73
Fully Diluted Market Cap
$ 1,361,206,560,000
Genesis Date
1/02/2009
Days Range 64,599.00-64,904.81
52 Weeks Range 24,900.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
64844.46Binance430.40153/cdn/crypto/logos/exchanges/BINA.png$ 27,892,575.471718929789BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT52.8276031438Recently
64805.91Coinbase111.07837761/cdn/crypto/logos/exchanges/GDAX.png$ 7,191,863.481718929790BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD13.6337908702Recently
64846.6OKX67.15658961/cdn/crypto/logos/exchanges/OKEX.png$ 4,349,038.401718929787BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT8.24281843145Recently
64863.51Tidex40.3687013/cdn/crypto/logos/exchanges/TIDE.png$ 2,616,550.171718929735BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT4https://tidex.com/exchange/BTC/USDT4.95486559192Recently
64809Bitstamp38.85421567/cdn/crypto/logos/exchanges/BSTP.png$ 2,516,521.681718929788BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd4.76897720572Recently
64805.74Crypto.com26.89729/cdn/crypto/logos/exchanges/CRTO.png$ 1,741,799.571718929788BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD3.3013808333Recently
64801.99DigiFinex20.11786/cdn/crypto/logos/exchanges/DGFX.png$ 1,303,767.591718929440BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.469271715146 minutes ago
64865Crypto.com18.98574/cdn/crypto/logos/exchanges/CRTO.png$ 1,229,126.051718929654BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT8https://crypto.com/exchange/trade/BTC_USDT2.3303149924Recently
10327939bitFlyer11.93610612/cdn/crypto/logos/exchanges/BITF.png¥ 123,054,423.961718929785BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.46504097509Recently
64744.9Kraken7.64263309/cdn/crypto/logos/exchanges/KRKN.png$ 495,107.351718929477XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.9380589047915 minutes ago
64765.12LATOKEN6.3067295/cdn/crypto/logos/exchanges/LATK.png$ 408,888.891718929007BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.77408972770513 minutes ago
64975Bitfinex6.19097206/cdn/crypto/logos/exchanges/BFNX.png$ 401,990.951718929787BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD12https://www.bitfinex.com/t/BTC:USD0.759881627419Recently
60613Bitvavo4.63115186/cdn/crypto/logos/exchanges/BITV.png€ 280,489.271718929789BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.568428863529Recently
64896.97LBank3.6182/cdn/crypto/logos/exchanges/LBNK.png$ 234,784.871718929777BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.444098871338Recently
60568.45Coinbase2.84050203/cdn/crypto/logos/exchanges/GDAX.png€ 171,731.011718929789BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.348644006842Recently
64934.1Gate.io2.81442/cdn/crypto/logos/exchanges/GATE.png$ 182,743.591718928315BTC/USDThttps://gate.io/trade/BTC_USDTUSDT16https://gate.io/trade/BTC_USDT0.34544269124725 minutes ago
64844.92Gemini2.65112439/cdn/crypto/logos/exchanges/GEMN.png$ 171,515.671718929789BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.325399742793Recently
64845.49Coinbase2.19916872/cdn/crypto/logos/exchanges/GDAX.png$ 142,442.231718929789BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.269926578529Recently
60418.8Kraken1.79015269/cdn/crypto/logos/exchanges/KRKN.png€ 108,341.101718929474XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.2197238375855 minutes ago
67394.44EXMO1.72297996/cdn/crypto/logos/exchanges/EXMO.png$ 116,050.211718929734BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.211479038078Recently
64873Bitstamp1.56519963/cdn/crypto/logos/exchanges/BSTP.png$ 101,351.051718929789BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT21https://www.bitstamp.net/markets/btc/usdt0.192113036621Recently
64649.6Kucoin1.45932689/cdn/crypto/logos/exchanges/KUCN.png$ 94,604.821718929226BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.1791181871549 minutes ago
51226.16Coinbase0.86613873/cdn/crypto/logos/exchanges/GDAX.png£ 44,285.971718929790BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP23https://pro.coinbase.com/trade/BTC-GBP0.106310107903Recently
64391.5Upbit0.68925183/cdn/crypto/logos/exchanges/UPBT.png$ 44,370.131718929703BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT24https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0845989607458Recently
64868.95EXMO0.40154201/cdn/crypto/logos/exchanges/EXMO.png$ 25,996.661718929734BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0492853776562Recently
60586.31Binance0.35687/cdn/crypto/logos/exchanges/BINA.png€ 21,592.571718929789BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR26https://www.binance.com/en/trade/BTC_EUR0.0438023227611Recently
64849.99HTX0.30766518/cdn/crypto/logos/exchanges/HUOB.png$ 19,940.341718929789BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT27https://www.huobi.com/en-us/exchange/btc_usdt0.0377629095097Recently
60888.24EXMO0.2706/cdn/crypto/logos/exchanges/EXMO.png€ 16,463.951718929735BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0332135190382Recently
52770.13EXMO0.2176/cdn/crypto/logos/exchanges/EXMO.png£ 11,488.751718929735BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP29https://exmo.com/en/trade#?pair=BTC_GBP0.0267082843411Recently
60573Bitstamp0.1958038/cdn/crypto/logos/exchanges/BSTP.png€ 11,853.581718929789BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR30https://www.bitstamp.net/markets/btc/eur0.024033012709Recently
51162Kraken0.07944604/cdn/crypto/logos/exchanges/KRKN.png£ 4,063.631718929475XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP31https://trade.kraken.com/markets/kraken/XBT/GBP0.009751228980225 minutes ago
60500Gemini0.04291421/cdn/crypto/logos/exchanges/GEMN.png€ 2,596.311718929788BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.00526730203564Recently
60537.05Tidex0.0257929/cdn/crypto/logos/exchanges/TIDE.png€ 1,560.971718929755BTC/EURhttps://tidex.com/exchange/BTC/EUREUR33https://tidex.com/exchange/BTC/EUR0.00316582769845Recently
51216Bitstamp0.01677218/cdn/crypto/logos/exchanges/BSTP.png£ 858.681718929787BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP34https://www.bitstamp.net/markets/btc/gbp0.00205862202418Recently
64805.18bitFlyer0.01036034/cdn/crypto/logos/exchanges/BITF.png$ 671.631718929780BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD0.00127163100455Recently
60573Bitfinex0.00941199/cdn/crypto/logos/exchanges/BFNX.png€ 569.611718929760BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR36https://www.bitfinex.com/t/BTC:EUR0.00115523026257Recently
66441.35Mercatox0.00662052/cdn/crypto/logos/exchanges/MRTX.png$ 439.881718928683BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.0008126044606918 minutes ago
51281Bitfinex0.0025347/cdn/crypto/logos/exchanges/BFNX.png£ 130.011718929743BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0.00031110978088Recently
10308000Bitfinex0.00014909/cdn/crypto/logos/exchanges/BFNX.png¥ 1,535.661718929789BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY1.82993479431E-5Recently
51390.57Gemini3.892E-5/cdn/crypto/logos/exchanges/GEMN.png£ 2.001718929788BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP40https://gemini.com/?symbol=BTCGBP4.77705159263E-6Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001718928136BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP41https://www.huobi.com/en-us/exchange/btc_gbp028 minutes ago
64011CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718929788BTC/EURhttps://cex.io/btc-eurEUR42https://cex.io/btc-eur0Recently
65374.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718929788BTC/USDhttps://cex.io/btc-usdUSD43https://cex.io/btc-usd0Recently
10322796Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001718929476XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY44https://trade.kraken.com/markets/kraken/XBT/JPY05 minutes ago
52781.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718929788BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp0Recently
71020CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718929780BTC/USDThttps://cex.io/btc-usdtUSDT46https://cex.io/btc-usdt0Recently
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718929331BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT47https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001718928136BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur028 minutes ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718928138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP49https://www.binance.com/en/trade/BTC_GBP028 minutes ago
64920HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718928120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD028 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
168196.31-3376.95-4.9518075098264010.0168503.3412200.775801CX
469217.46-4398.1-6.3540326385964010.0171974.0412359.624831CX
1269387.14-4567.78-6.5830354155565007277714712.1260406CX
2642304.9922514.3753.21918289073850173835.5718912.2146279CX
5226805.738013.66141.8118534492490073835.5716851.3237924CX
15635602.6729216.6982.06319919261550073835.5720975.9266371CX
260928555534.36598.108346796359673835.578253899.46751CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
No more LIVE Bitcoin Under Microscope Analysis such as the example displayed below here now huh ?...... Yes, that is correct...... IHub HAS CEASED to supply Bitcoin charts Sorry for the inconvenience We just felt it was a very appropriate time, to STOP making things crystal clear. We hope... No more LIVE Bitcoin Under Microscope Analysis such as the example displayed below here now huh ?...... Yes, that is correct...... IHub HAS CEASED to supply Bitcoin charts Sorry for the inconvenience We just felt it was a very appropriate time, to STOP making things crystal clear. We hope you'll understand. Oh, we DO ! The Great Crypto Shell Game......by IHub 2024 Bitcoin 66,666 . Show more
👍️0
actiontime
Thanks AP! Those “21” Rules of Saylor I saw the other day as well. They were excellent and he’s Fantastic! I believe most all would benefit reading what you presented and also going on X and watching the presentation he made. Cheers
👍️0
ap17
WHEN TO SELL YOUR BITCOIN 💲 It’s the question everyone has to ask themselves at some point: When do you sell your Bitcoin? $100,000? $1 million? $10 million? According to Michael Saylor: You do not sell your Bitcoin. saylor1 Bitcoin Prague 2024 just wrapped up last week. The highlight of... WHEN TO SELL YOUR BITCOIN 💲 It’s the question everyone has to ask themselves at some point: When do you sell your Bitcoin? $100,000? $1 million? $10 million? According to Michael Saylor: You do not sell your Bitcoin. saylor1 Bitcoin Prague 2024 just wrapped up last week. The highlight of the event was a keynote by Michael Saylor titled: 21 Rules of Bitcoin. The entire talk was a masterclass. Although we can’t cover all 21 rules of Bitcoin, some of the best were: Rule 5: Bitcoin is the only game in the casino that we can all win Rule 8: Everyone gets Bitcoin at the price they deserve Rule 10: Tickets to escape the Matrix are priced in Bitcoin However, 1 rule in particular, stood above the rest: Rule 20: You do not sell your Bitcoin Michael Saylor Here’s how Saylor broke it down: “Bitcoin has been going up 50% a year, for the past 4 years. Every time you sold it, you gave up the best performing asset in the world to buy what?” Michael Saylor Put even more simply: “Diversification is selling the winner to buy the loser.” Michael Saylor Keep in mind, Michael Saylor didn’t just make his money from building a successful company. He’s also a ridiculously successful investor. Saylor made ~$500 million from early investments in Apple, Amazon, Facebook & Google. Rule 20 will serve you well. Show more
👍️0
actiontime
From the Block… MicroStrategy buys additional 11,931 bitcoin for $786 million by James Hunt COMPANIES • June 20, 2024, 9:32AM EDT Published 1 minute earlier on UPDATED: June 20, 2024, 12:18PM EDT Share The Block Michael Saylor Quick Take MicroStrategy has purchased another 11,931 BTC for... From the Block… MicroStrategy buys additional 11,931 bitcoin for $786 million by James Hunt COMPANIES • June 20, 2024, 9:32AM EDT Published 1 minute earlier on UPDATED: June 20, 2024, 12:18PM EDT Share The Block Michael Saylor Quick Take MicroStrategy has purchased another 11,931 BTC for approximately $786 million at an average price of $65,883 per bitcoin. The latest acquisition follows the completion of an $800 million convertible note offering and takes MicroStrategy’s total holdings to 226,331 BTC. Business intelligence firm and corporate bitcoin holder MicroStrategy acquired an additional 11,931 BTC -0.061% for approximately $786 million at an average price of $65,883 per bitcoin between April 27 and June 19, according to a filing on Thursday. The company now holds 226,331 BTC, worth roughly $14.9 billion. MicroStrategy’s total holdings were bought at an average price of $36,798 per bitcoin, a cost of around $8.33 billion, inclusive of fees and expenses, according to the company's founder and executive chairman Michael Saylor. MicroStrategy’s latest bitcoin purchase follows its acquisition of 9,245 BTC for $623 million in March, followed by two smaller purchases, which took the firm’s holdings over 1% of the total 21 million bitcoin supply for the first time. MicroStrategy’s share price was up 2.4% in pre-market trading Thursday morning at $1,505, according to TradingView. The stock is down 2% over the past month but has gained 112% year-to-date. As of Tuesday's close, its market capitalization was $26.06 billion, and its enterprise value was $29.6 billion, according to data from Yahoo Finance. Bitcoin is currently trading for $66,009, according to The Block's bitcoin price page, up 1.4% over the past 24 hours. MicroStrategy completes $800 million convertible note offering The latest acquisition follows the firm’s completion of a private offering of convertible senior notes, which included a 2.25% coupon and an approximately 35% conversion premium over the U.S. composite volume weighted average price of MicroStrategy’s class A common stock, according to the filing. MicroStrategy originally proposed a $500 million offering on June 13, which was later upsized to $800 million amid a positive reception in the marketplace, the firm said. Net proceeds from the offering totaled approximately $786 million, used to fund the bitcoin acquisitions alongside excess cash. Disclaimer: The Block is an independent media outlet that delivers news, research, and data. As of November 2023, Foresight Ventures is a majority investor of The Block. Foresight Ventures invests in other companies in the crypto space. Crypto exchange Bitget is an anchor LP for Foresight Ventures. The Block continues to operate independently to deliver objective, impactful, and timely information about the crypto industry. Here are our current financial disclosures. © 2023 The Block. All Rights Reserved. This article is provided for informational purposes only. It is not offered or intended to be used as legal, tax, investment, financial, or other advice. TOKENS MENTIONED IN THIS ARTICLE BTC -0.061% Show more
👍️ 2 🤑 1
nowwhat2
Do Or Die........Good time for Glitch LoL
👍️0
nowwhat2
Crucial Juncture.....and what occurs ? BITCOIN ; An IHub "Glitch" Develops !.......We are handed this page here instead of The Charts Page : Can't readily go viewing (and accessing) these; . .
👍️0
nowwhat2
Indeed. Am not saying that 666 necessarily = DOOM..... Au contraire. however, In Bitcoins' case.....It COULD.
👍️0
trunkmonk
Yeah, accept in March of 2009 Spooze hit 666 for intraday low, and it’s been going up since. I hate the sign but is the inflection up or down for BTC. Strange daze. Lest we not forget tomorrow is biggest OPEX ever.
👍️0
nowwhat2
Wicked - Literally - 666 And now it's lower than this even too .... Full On Backtest Frickin' wicked......You guys don't even REALIZE the Evil you're pumping..... Just SO frickin' manipulated The Red Horizontal there is the/a 66.666 - CLONK ! OHTL BO Backtest Do Or Die, 40,000,... Wicked - Literally - 666 And now it's lower than this even too .... Full On Backtest Frickin' wicked......You guys don't even REALIZE the Evil you're pumping..... Just SO frickin' manipulated The Red Horizontal there is the/a 66.666 - CLONK ! OHTL BO Backtest Do Or Die, 40,000, etc Go Satan Go ! . Show more
👍️0
weedtrader420
BITCOIN XRP Computer Age pushed the button $80k target
👍️0
weedtrader420
BITCOIN XRP NVDA SMCI Destination Earth Jam On Revenge ☝️🤑💰💰💰💰💰💰💰 Wikki Wikki😉
👍️0
weedtrader420
BITCOIN XRP SMCI Cybotron - Clear
👍️0
weedtrader420
BITCOIN XRP💰💰💰🏦🚀🚀🚀🚀🚀🧊🧊ICE ICE BABY
👍️0
weedtrader420
BITCOIN XRP NVDA SMCI Imagine Dragons Radioactive 🖕🤑🖕
👍️0
nowwhat2
OHTL Res BO OHTL Res BO Actions speak louder than words https://dailyhodl.com/2024/06/20/bitcoin-miner-capitulation-could-trigger-massive-btc-rally-says-willy-woo-but-theres-a-catch/ Bitcoin Miner Capitulation Could Trigger Massive BTC Rally, Says Willy Woo Woo tells his 1.1 million followers on... OHTL Res BO OHTL Res BO Actions speak louder than words https://dailyhodl.com/2024/06/20/bitcoin-miner-capitulation-could-trigger-massive-btc-rally-says-willy-woo-but-theres-a-catch/ Bitcoin Miner Capitulation Could Trigger Massive BTC Rally, Says Willy Woo Woo tells his 1.1 million followers on the social media platform X to look for compressions in Bitcoin hash ribbons when thinking about when to buy and hold. Almost seems like my analysis is sharper than his !.....Guy doesn't even MENTION this ; . . Show more
👍️0
nowwhat2
Overhead Resistance = Same time this is happening..... Us "Technicians" we LOVE "Events" like this...... Every couple of weeks = a Super-Bowl or Game 7 NHL - Go Oilers Go Crucial Juncture - Do Or Die Basic, basic, basic T.A. .
👍️0
skydog526
You feel lucky punk?
👍️0
nowwhat2
This is what that line WAS, okay ? ; (an hour or so ago) Just an OHTL Action-Line ! Manifesting at the same time as THIS ! Danged chit is..... Gee......I wonder if they'll be using CHARTS this week..... Gee......I wonder if they'll be using CHARTS this week..... Summarry ohtl BO . .
👍️0
nowwhat2
Heya' come a da' move...... Iss jus dat simple...... Do O' Die ? Waas it gonna BE ?
🐈️ 1 🪰 1
nowwhat2
[Media Only - See Full Thread]
👍️0
nowwhat2
DO OR DIE................Crucial Juncture NEWS before it happens .
👍️0
actiontime
You’re welcome and Cheers back at ya Buddy!
👍️ 1
ap17
thanks AT. cheers
👍️0
DateCloseChangeChange %OpenHighLowVolume
171892740064880.3121.860.0364868.2366455.526450012814
171884100064858.45-199.37-0.3165065.3265709.2664635.486325
171875460065057.82-1-2.1666541.4466558.2364010.0122007
171866820066497.48-141.81-0.2166636.6167274.966505018399
171858180066639.29471.170.7166174.7266931.18659993085
171849540066168.12162.850.2565981.5866428.5765800.862947
171840900066005.27-787.97-1.1866845.4567322.726500517018
171832260066793.24-1-2.1168196.3168503.3466209.0215621
171823620068232.23854.211.2767325.67003266883.3221098
171814980067378.02-2-3.0069537.0569547.8266122.4622929
171806340069464.13-190.63-0.2769625.7970187.5369141.517579
171797700069654.76354.50.5169288.2769848.9469123.992460
171789060069300.26-36.96-0.0569283.3469546.5869126.223170
171780420069337.22-1-2.0370764.4571974.046850017401
171771780070771.52-336.5-0.4771127.3471650.5670093.9811556
171763140071108.02530.630.757100071804.1370356.4933046
171754500070577.3912.6068860.3371108.968542.3721909
171745860068787.66990.231.4667717.0970295.786756815518
171737220067797.43102.070.1567691.6568411672603789
171728580067695.36238.270.3567502.3267837.3367371.282477
171719940067457.09-882.88-1.2968293.3969024.7166584.4713488
171711300068339.97767.651.1467625.8869536.8967092.9114733
171702660067572.32-768-1.1268334.5568864.1167081.6611280
171694020068340.32-1-1.4569375.1169533.9667194.5915901
171685380069344.32855.951.2568495.8470613.3968210.126943
171676740068488.37-755.52-1.0969261.326952268097.382818
171668100069243.89678.530.9968517.9969605.0368487.443217
171659460068565.36700.111.0367838.0769278.7566587.9112287
171650820067865.25-1-1.7969217.4670066.956625917053
171642180069103.14-1-1.5370139.6970659.9968887.5213505
171633540070178.02-1-1.7071364.377198069146.0120810
171624900071391.0157.8066240.7871560.966057.0323308
171616260066226.66-753.38-1.1266985.5567701.9165852.024507
171607620066980.0441.020.0666980.9467407.7966624.064667
171598980066939.0212.5765296.56750065113.4614569
171590340065259.41-1-1.6066380.5966772.8364588.515130
171581700066320.9547.7261617.616648061299.5727340
171573060061569.51-1-2.0862908.8463103.0261024.5117639
171564420062875.2312.326155063456.1860715.2213578
171555780061450.46667.221.1060849.8561843.4560576.053511
171547140060783.24-96.92-0.1660814.826148260450.133081
171538500060880.16-2-3.4462992.02634706015014332
171529860063047.9813.0561163.4463424.1460601.610892
171521220061184.88-1-1.9762384.3263013.0560851.0410114
171512580062413.56-770.84-1.2263228.4864415.0662252.6411784
171503940063184.4-797.18-1.2564053.8165523.4462704.4814237
171495300063981.58115.430.1864008.7964636.7562908.345913
171486660063866.15995.551.5862868.026454662565.828723
171478020062870.636.2959076.5863365.7258821.0520880
171469380059150.62757.161.3058384.5859641.0356903.7917689
171460740058393.46-2-4.0660649.5760785.495650032031
171452100060864.84-2-4.6363780.2964727.8159040.326426
171443460063822.23746.11.18628096420061741.0120906
171434820063076.13-375.29-0.5963472.7864333.3362743.815508
171426180063451.42-347.86-0.5563748.826390062445.066312
171417540063799.28-679.51-1.0564488.016481063287.7612294
171408900064478.79257.540.4064269.1265287.6962747.1816228
171400260064221.25-2-3.2666560.4167077.9763542.5617396
171391620066386.98-475.52-0.7166802.6167225.6665823.6610777
171382980066862.512.886570067272.736452012075
171374340064992.21106.940.1664800.1265725.81642505764
171365700064885.27897.021.4063721.8165463.0863121.157078
171357060063988.25474.520.7563342.5265498.9959573.3229804
171348420063513.7323.5861345.846421060816.0719696
171339780061318.33-2-3.7763739.4764524.1459648.3326414
171331140063722.92284.090.4563411.356440061645.0922725
171322500063438.83-2-3.5965538.7866928.8262315.0825710
171313860065800.0112.0364361.9465890.916215025427
171305220064491.19-2-3.9567115.64691006120831918
171296580067141.36-2-4.217016871265.7465125.1928510
171287940070090.4-466.89-0.6670494.7371305.866953014334
171279300070557.2912.0669111.4171159.667463.0721208
171270660069131.91-2-3.5071610.1471761.376820018968
171262020071640.5923.1969320.087277769037.3320294
171253380069428.47413.020.6068986.587031268846.237374
171244740069015.4511.5067876.616968567469.195233
171236100067993.13-456.28-0.6768435.2768783.996600019012
171227460068449.4123.4765896.669367.1965073.9522768
171218820066152.3637.260.9765550.7666944.066450017425
171210180065515.04-4-6.2269629.5469667.9564521.6129048
171201540069860.27-1-1.9471216.3271280.5868055.1517011
171192900071239.9112.2269655.1971380.9869631.355652
171184260069691.64-210.39-0.3069886.5370363.2569569.034122
171175620069902.03-858.88-1.2170830.2570941.769036.959149
171166980070760.9112.2069387.1471635.9968841.0118914
171158340069234.55-726.02-1.0470023.2171789.8568369.6223021
171149700069960.5738.070.0569783.8271582.9669269.6920011
171141060069922.523.8467134.7471269.9266381.8433718
171132420067334.5534.7164091.8567637.663785.578667
171123780064308.54896.531.4163716.1766029.09625008384
171115140063412.01-2-3.2765497.3766651.162258.3622127
171106500065553.5-2-3.4267766.5468234.566452523388