Cosmos AtomATOM

$ 8.75

0.060

(

0.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Not Mineable

Wallet

Bid

$ 8.75

Exchange

CRTO

Ask

$ 8.75

Last Trade Time

21:18:37

Volume (24h)

$ 38,323,615

Last Trade Size

20.07

Volume/Market Cap (24h)

0.01%

Trade Price

$ 8.75

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.45-8.83

52 Weeks Range 6.16-14.51

Circulating Supply 383,774,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.76	Binance	2039815.39	/cdn/crypto/logos/exchanges/BINA.png	$ 17,622,258.86	1716931119	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	43.1775107476	Recently
8.77	OKX	663614.989577	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,722,420.46	1716931118	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	14.0469787046	Recently
7.97	Poloniex	630605.16376	/cdn/crypto/logos/exchanges/POLO.png	$ 5,077,774.50	1692177833	ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	3	https://poloniex.com/exchange#USDT_ATOM	13.3482477724	10 months ago
8.75	DigiFinex	380797.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,288,175.58	1716930590	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ATOM	8.06048826338	9 minutes ago
8.74	LATOKEN	315337.5194	/cdn/crypto/logos/exchanges/LATK.png	$ 2,723,881.17	1716930509	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.67486342134	10 minutes ago
8.75	Coinbase	193903.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,676,868.65	1716931117	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	4.10441668483	Recently
0.0001279	Binance	157660.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.96	1716931116	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	3.3372553929	Recently
8.76	Kucoin	74590.4779	/cdn/crypto/logos/exchanges/KUCN.png	$ 643,112.39	1716931073	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.57888364652	Recently
8.75	LBank	70529.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 607,649.28	1716930806	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	1.49292472733	5 minutes ago
8.76	HTX	45819.547	/cdn/crypto/logos/exchanges/HUOB.png	$ 394,843.94	1716931119	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.969878937447	Recently
8.74	Gate.io	35007.43	/cdn/crypto/logos/exchanges/GATE.png	$ 301,176.31	1716930389	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.741014943058	12 minutes ago
8.76	EXMO	15202.5006338	/cdn/crypto/logos/exchanges/EXMO.png	$ 131,661.05	1716931115	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.321796834029	Recently
8.73	Kraken	14391.3240928	/cdn/crypto/logos/exchanges/KRKN.png	$ 124,218.03	1716930919	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.304626366551	Recently
0.000128	Coinbase	9393.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.19	1716931114	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.198827147884	Recently
8.75	Crypto.com	8562.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 73,921.24	1716931117	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.181253368941	Recently
8.05	Kraken	7903.5805555	/cdn/crypto/logos/exchanges/KRKN.png	€ 62,772.99	1716930917	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.167297950615	Recently
8.74	Coinbase	7441.387	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,393.24	1716931117	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	17	https://pro.coinbase.com/trade/ATOM-USDT	0.157514532317	Recently
8.72	Gemini	6282.795053	/cdn/crypto/logos/exchanges/GEMN.png	$ 54,076.73	1716931117	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	18	https://gemini.com/?symbol=ATOMUSD	0.132990197179	Recently
0.00012811	DigiFinex	6077.99	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.768748	1716930283	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.128655014486	14 minutes ago
8.06	Binance	5668.03	/cdn/crypto/logos/exchanges/BINA.png	€ 45,118.47	1716931113	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.119977242765	Recently
8.06	Coinbase	5443.435	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,542.68	1716931095	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	21	https://pro.coinbase.com/trade/ATOM-EUR	0.1152231591	Recently
0.002279	Binance	4548.294	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.15	1716931118	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	22	https://www.binance.com/en/trade/ATOM_ETH	0.0962753855231	Recently
8.76	Bitfinex	3768.88143808	/cdn/crypto/logos/exchanges/BFNX.png	$ 32,506.45	1716931119	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0797772776874	Recently
0.000128	OKX	3073.947	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.389059	1716931079	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	24	https://www.okx.com/trade-spot/ATOM-BTC	0.065067348879	Recently
0.00012797	Crypto.com	2953.95	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.374261	1716931117	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0625273289426	Recently
6.84	Coinbase	2565.165	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,338.79	1716931119	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	26	https://pro.coinbase.com/trade/ATOM-GBP	0.0542977761124	Recently
7.8	Bitvavo	2200.099418	/cdn/crypto/logos/exchanges/BITV.png	€ 17,261.03	1716883728	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	27	https://account.bitvavo.com/markets/ATOM-EUR	0.046570300789	13 hours ago
8.74	Crypto.com	2035.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,527.40	1716930761	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	28	https://crypto.com/exchange/trade/ATOM_USDT	0.0430923038603	6 minutes ago
8.14	EXMO	1455.33291824	/cdn/crypto/logos/exchanges/EXMO.png	€ 11,542.73	1716931016	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0308055586925	Recently
0.002284	OKX	1209.4518	/cdn/crypto/logos/exchanges/OKEX.png	ETH 2.74	1716931117	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	30	https://www.okx.com/trade-spot/ATOM-ETH	0.0256009040569	Recently
0.00012804	EXMO	1079.12918636	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.136251	1716931114	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0228423181188	Recently
0.00012797	Kucoin	1007.0987	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127763	1716931072	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.0213176227399	Recently
0.002287	Kraken	745.9445649	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.67	1716930916	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0157896786278	Recently
0.00012809	LATOKEN	691.9641	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.087492	1716930636	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	34	https://exchange.latoken.com/exchange/ATOM-BTC	0.014647054587	8 minutes ago
9.29	EXMO	548.44545152	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,072.17	1716931015	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.0116091434027	Recently
0.002287	DigiFinex	491.448	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.11	1716930683	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0.010402657714	7 minutes ago
0.00012791	Bitfinex	471.73370069	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.059637	1716931120	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0.00998535800415	Recently
0.00012922	Upbit	424.93630316	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054233	1716930323	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00899478055057	13 minutes ago
0.0001281	Gate.io	297.14682517	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.037528	1716930389	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	39	https://gate.io/trade/ATOM_BTC	0.00628981441178	12 minutes ago
0.002279	Kucoin	278.2316	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.617661	1716931073	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	40	https://trade.kucoin.com/ATOM-ETH	0.00588942899353	Recently
0.00012802	HitBTC	273.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.034781	1716931061	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	41	https://hitbtc.com/ATOM-to-BTC	0.00579456534405	Recently
8.53	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	$ 426.50	1716931118	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0.00105836809937	Recently
0.00012802	HTX	33.287	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004216	1716931119	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	43	https://www.huobi.com/en-us/exchange/atom_btc	0.000704597978474	Recently
0.0022891	HitBTC	1.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003733	1716931037	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	44	https://hitbtc.com/ATOM-to-ETH	3.53494945189E-5	Recently
0.0002737	Poloniex	0.00104378	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000026	1692177832	ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	2.20940690952E-8	10 months ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716854527	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	21 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	21 hours ago
8.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716931105	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Recently
9.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1716931120	ATOM/GBP	https://cex.io/atom-gbp	GBP	49	https://cex.io/atom-gbp	0	Recently
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716930870	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716854527	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	21 hours ago
8.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	21 hours ago
7.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1716931118	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716854531	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	54	https://www.lbank.info/exchange/atom/btc	0	21 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1716854528	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	55	https://www.bitfinex.com/t/ATO:ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.93	-0.18	-2.0156774916	8.01	9.04	262508.68185	CX
4	8.14	0.61	7.49385749386	7.63	9.51	318524.824958	CX
12	12.45	-3.7	-29.718875502	7.27	14.51	452537.85868	CX
26	9.29	-0.54	-5.81270182992	7.27	14.51	550056.488643	CX
52	10.54	-1.79	-16.9829222011	6.16	14.51	480452.193832	CX
156	14.18	-5.43	-38.293370945	5.54	44.8	1233511.89476	CX
260	4.68	4.07	86.9658119658	1.08	44.8	1024770.19465	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Tether’s Division Restructure, Aptos-Microsoft DeFi Collaboration, and More Crypto News

Tether restructures to expand presence in the digital assets market Tether (COIN:USDTUSD), the developer of...

Analysts Sound Alarm on Fourth BTC Halving, Kraken Wallet Launch, and More Crypto News

Bitcoin approaches its fourth halving with market impact expectations Bitcoin (COIN:BTCUSD) is two days away...

Crypto: Toncoin Surges Following Telegram’s IPO Plans, Coinbase Secures $1 Billion via Convertible Bonds, and More News

Toncoin soars after Telegram’s IPO announcement Toncoin (COIN:TONCOINUSD), the cryptocurrency of the TON...

weedtrader420

6 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

2 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

2 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	8.69	0.28	3.33	8.41	8.72	8.39	294934
1716767400	8.41	-0.07	-0.83	8.49	8.51	8.31	114491
1716681000	8.48	0.03	0.36	8.44	8.54	8.4	140132
1716594600	8.45	0.1	1.20	8.34	8.48	8.2	175697
1716508200	8.35	-0.2	-2.34	8.58	8.64	8.01	452429
1716421800	8.55	-0.24	-2.73	8.78	8.83	8.45	352883
1716335400	8.79	-0.14	-1.57	8.93	9.04	8.7	306992
1716249000	8.93	0.72	8.77	8.2	8.97	8.11	372724
1716162600	8.21	-0.39	-4.53	8.58	8.59	8.16	191031
1716076200	8.6	-0.05	-0.58	8.66	8.74	8.55	218631
1715989800	8.65	0.13	1.53	8.53	8.78	8.45	396382
1715903400	8.52	0.06	0.71	8.46	8.54	8.27	278547
1715817000	8.46	0.34	4.19	8.14	8.54	7.99	470698
1715730600	8.12	-0.26	-3.10	8.38	8.45	8.11	209493
1715644200	8.38	-0.1	-1.18	8.74	8.74	8.26	186631
1715557800	8.48	-0.01	-0.12	8.52	8.66	8.46	100436
1715471400	8.49	-0.17	-1.96	8.66	8.76	8.49	135244
1715385000	8.66	-0.47	-5.15	9.13	9.17	8.6	263533
1715298600	9.13	0.01	0.11	9.12	9.3	8.83	341300
1715212200	9.12	0.15	1.67	8.97	9.33	8.85	278372
1715125800	8.97	-0.22	-2.39	9.21	9.39	8.96	377880
1715039400	9.19	-0.12	-1.29	9.3	9.51	9.18	329829
1714953000	9.31	0.62	7.13	8.7	9.41	8.61	279084
1714866600	8.69	-0.07	-0.80	8.78	8.84	8.65	203197
1714780200	8.76	0.1	1.15	8.66	8.92	8.54	335566
1714693800	8.66	-0.1	-1.14	8.72	9.06	8.58	608823
1714607400	8.76	0.27	3.18	8.48	8.79	8.07	923869
1714521000	8.49	0.34	4.17	8.14	8.58	7.63	579852
1714434600	8.15	-0.05	-0.61	7.9	8.25	7.9	411826
1714348200	8.2	-0.19	-2.26	8.39	8.52	8.16	220432
1714261800	8.39	0.08	0.96	8.3	8.47	7.97	211329
1714175400	8.31	-0.01	-0.12	8.26	8.4	8.13	224131
1714089000	8.32	-0.07	-0.83	8.4	8.5	8.21	225825
1714002600	8.39	-0.31	-3.56	8.71	8.88	8.32	224405
1713916200	8.7	-0.22	-2.47	8.91	9.21	8.67	359503
1713829800	8.92	0.2	2.29	7.9	9.03	7.9	309400
1713743400	8.72	0.06	0.69	8.63	8.84	8.49	250174
1713657000	8.66	0.47	5.74	8.14	8.7	8.11	224421
1713570600	8.19	-0.01	-0.12	8.18	8.37	7.61	590182
1713484200	8.2	0.16	1.99	8.05	8.33	7.88	396879
1713397800	8.04	-0.12	-1.47	8.13	8.28	7.79	378771
1713311400	8.16	0.03	0.37	8.1	8.25	7.79	449815
1713225000	8.13	-0.26	-3.10	8.29	8.74	7.87	584044
1713138600	8.39	0.27	3.33	8.08	8.54	7.78	690980
1713052200	8.12	-1.27	-13.53	9.34	9.37	7.27	1029080
1712965800	9.39	-1.37	-12.73	10.75	10.9	8.75	1027118
1712879400	10.76	0.01	0.09	10.78	10.95	10.59	278726
1712793000	10.75	-0.09	-0.83	10.81	10.88	10.34	446857
1712706600	10.84	-0.46	-4.07	11.3	11.32	10.76	354846
1712620200	11.3	0.21	1.89	11.06	11.41	10.91	495954
1712533800	11.09	-0.02	-0.18	11.1	11.26	10.93	235898
1712447400	11.11	0.19	1.74	10.88	11.18	10.85	154649
1712361000	10.92	-0.08	-0.73	11.01	11.06	10.65	302286
1712274600	11	0.14	1.29	10.8	11.3	10.66	346420
1712188200	10.86	-0.12	-1.09	10.98	11.24	10.65	360858
1712101800	10.98	-0.68	-5.83	11.63	11.63	10.82	463289
1712015400	11.66	-0.63	-5.13	12.28	12.39	11.39	399437
1711929000	12.29	0.03	0.24	12.28	12.4	12.15	242999
1711842600	12.26	-0.3	-2.39	12.49	12.85	12.23	308006
1711756200	12.56	0.26	2.11	12.28	12.62	12.05	448614
1711669800	12.3	-0.28	-2.23	12.6	12.65	12.16	514401
1711583400	12.58	0.37	3.03	12.23	13.04	11.77	783772
1711497000	12.21	0.03	0.25	12.17	12.38	11.93	494920
1711410600	12.18	0.56	4.82	11.58	12.3	11.53	772382
1711324200	11.62	0.25	2.20	11.35	11.67	11.28	212572
1711237800	11.37	0.01	0.09	11.4	11.64	11.24	189697
1711151400	11.36	-0.26	-2.24	11.61	11.84	11.1	369363
1711065000	11.62	-0.13	-1.11	11.71	11.97	11.51	369502
1710978600	11.75	0.83	7.60	10.94	11.79	10.69	476655
1710892200	10.92	-0.81	-6.91	11.76	11.84	10.63	788921
1710805800	11.73	-0.53	-4.32	12.22	12.43	11.54	329696
1710719400	12.26	0.35	2.94	12	12.38	11.49	452928
1710633000	11.91	-0.74	-5.85	12.62	12.87	11.6	550147
1710546600	12.65	-0.96	-7.05	13.72	13.84	11.92	1291422
1710460200	13.61	-0.44	-3.13	14.19	14.27	12.9	660967
1710373800	14.05	0.64	4.77	13.38	14.05	13.27	630231
1710287400	13.41	-0.3	-2.19	13.7	13.83	12.76	570180
1710201000	13.71	0.54	4.10	13.18	13.87	12.63	1668321
1710114600	13.17	-0.21	-1.57	13.35	13.57	12.89	401324
1710028200	13.38	-0.03	-0.22	13.42	13.93	13.33	537187
1709941800	13.41	-0.51	-3.66	13.9	14.02	12.93	1181485
1709855400	13.92	-0.25	-1.76	14.32	14.51	13.54	987747
1709769000	14.17	2.13	17.69	12	14.5	11.54	1063045
1709682600	12.04	-0.47	-3.76	12.45	13	10.69	1150436
1709596200	12.51	0.36	2.96	12.17	12.85	12.08	1187758
1709509800	12.15	-0.03	-0.25	12.19	12.29	11.23	529539
1709423400	12.18	0.54	4.64	11.66	12.19	11.61	546932
1709337000	11.64	0.32	2.83	11.27	11.67	11.21	491994
1709250600	11.32	-0.12	-1.05	11.39	12.24	11.01	1023476
1709164200	11.44	0.23	2.05	11.21	11.73	10.64	976180