ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.065
-0.005
(-7.14%)
Closed June 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.07
Volume
24,100
0.065 Day's Range 0.07
0.045 52 Week Range 0.465
Previous Close
0.07
Open
0.07
Last Trade
100
@
0.065
Last Trade Time
Average Volume (3m)
98,929
Financial Volume
-
VWAP
-

TRAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.070.065819210.06782284CS
4000.0650.070.0451457150.05744936CS
12-0.015-18.750.080.080.045989290.06258283CS
26-0.085-56.66666666670.150.150.0451187960.08594638CS
52-0.315-82.89473684210.380.4650.0451874370.25388558CS
156-0.235-78.33333333330.31.080.0451541670.38546128CS
260-0.235-78.33333333330.31.080.0451541670.38546128CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
APR APR 5 minutes ago
Don't take it personally, we're just helping you out with your poor grammar
Then we will work on your math
What a penny looks like
PSRU
Scott ruby Scott ruby 5 minutes ago
Hi it seems a deal was offered in January as per docket that was released today .please take a look it was sent by jho at 731 pm and it's circulating on other boards .
EBET
Deportes Deportes 8 minutes ago
Buy into another scam. Don’t think so. Soooon. NDAs. C’mon
ENZC
KILLAZILLA KILLAZILLA 9 minutes ago
pusi??? MORE INSULTS....

TIME FOR you TO STFU FROM THE BENCH....
XERI
brooktrail1933 brooktrail1933 10 minutes ago
I think you have the wrong poster.
NWBO
axelvento axelvento 11 minutes ago
Nearly 75% of patients that received the experimental vaccine Moderna and Merck developed, along with Keytruda, were alive without any signs or symptoms of their cancer returning after two and a half years. The overall survival rate of those patients who received the combined treatment that Moderna
MRNA
dloggold dloggold 11 minutes ago
and who owns 110 mm shares ?
delusion runs wild here
HGENQ
Landmark8211111 Landmark8211111 12 minutes ago
It’s Very painful to watch! …!

Never would have thought it would be possible to CRASH-OUT !
NB
Jimmy Joe Jimmy Joe 12 minutes ago
in 10 days, I'll be at 1,200%,

Anything is possible....... sunshine.
GME
fuagf fuagf 13 minutes ago
Agree. How important is the 'sympathy for Israel Jewish vote' in the election. Must look into that. Hard to balance domestic politics with geopolitical reality. Biden being a long term real fan of Israel must make it even tougher for him. Netanyahu's confidence the US will just keep giving, while
FelixOTC FelixOTC 13 minutes ago
Hey! Good job swapping out whatever copy paste stock you have for civx. You're getting the hang of it. Proud of you buddy.

Civx is going to do great and I hope you get to capitalize with us
CIVX
Whalatane Whalatane 14 minutes ago
RMB. Germany follows a different method on determining reimbursement then most of the other EU countries . Each EU is different but Germany stands out .

Taken another way ...any drug that gets reimbursed in Germany is almost certain to be reimbursed in the rest of the EU
AMRN
Jimmy Joe Jimmy Joe 14 minutes ago
Yeah sunshine, make sure you come back to cry on our shoulders. Keep writing PUTS.

Huffing glue isn't good to do. Just saying............ stunts growth Shorty.
GME
Money4Nothing-M4N Money4Nothing-M4N 14 minutes ago
TLDR… the obvious tell.

Geez. I wonder which poster on the facebook message board also suffers from diarrhea of the mouth and chronic kvetching over minutiae?

I guess it’s a mystery.
KBLB
mfaphoto mfaphoto 15 minutes ago
Yes, the Vault is a big deal for two reasons. 1. Biden vetoed the crypto bill because there was not enough security of people's funds. He has a duty to protect the citizens of the US and that is why he did it. 2. The next crypto bill will have something in it like the Vault for all DeFi deposits,
NSAV
Scott ruby Scott ruby 15 minutes ago
Deal was struck back in January if u read the docs .Ebet and H and l were trying to obviously squeeze a few more dollars from Aspire
EBET
axelvento axelvento 15 minutes ago
U.S. faces mounting criticism over bird flu response

https://www.axios.com/2024/06/18/bird-flu-2024-us-response-criticism
MRNA
Barron4664 Barron4664 15 minutes ago
Not far-fetched at all. Section 303 does cover preferred stock. What you are suggestion is that Treasury used section 304 authority to purchase section 303 preferred securities. Correct? But that is not what happened. You would be correct had treasury used section 304 to purchase $187 billion of sec
FNMA
meds4life meds4life 15 minutes ago
re: shareholder tone/demeanour at ASM meeting
Not angry enough ( about no actions in support of cratered market cap/share price, missing their own timelines despite having expanded/expanding workforce, poorly constructed Rett trial requiring a do-over, LONG delays in sharing detailed results
ASM AVXL
TradingCharts TradingCharts 16 minutes ago
18/06/2024 Further high-grade drill results at North American Lithitium
1.76% is darn good numbers and the rest are nice as well.
https://www.asx.com.au/markets/company/sya
SYAXF
Squirrely_McShitty Squirrely_McShitty 16 minutes ago
That process is now nearing conclusion and we anticipate filing our Form 10 by the end of the month.

Definition of Anticipate - "To promise something will occur beyond doubt."

No, I'm joking. It means about the same thing as "soon" or "should".
CNNA
burner67 burner67 17 minutes ago
And no SEC approval
BEGI