ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sasquatch Resources Corp

Sasquatch Resources Corp (SASQ)

0.08
0.00
( 0.00% )
Updated: 10:37:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.095
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
51,894
Financial Volume
-
VWAP
-

SASQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114.28571428570.070.0850.071257500.08127237CS
4-0.01-11.11111111110.090.090.07418530.08122973CS
12-0.005-5.882352941180.0850.0950.04518940.07236928CS
260.03600.050.0950.035471790.0649411CS
520.05166.6666666670.030.0950.03397690.05944358CS
156-0.02-200.10.20.025285340.06624983CS
260-0.02-200.10.20.025285340.06624983CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Aimless Blade Aimless Blade 53 seconds ago
Wow
WBSR
DarkB4Dawn DarkB4Dawn 1 minute ago
"Yo-Yo" phase... try some ARM. giving me that same return on an abbreviated time line. Stay Well DBD
COOP
Lone Clone Lone Clone 2 minutes ago
Grizzly to Acquire the Motherlode Crown Grants in the Greenwood District Precious and Battery Metals Project, BC

https://www.newsfilecorp.com/release/213192

June 17, 2024 9:00 AM EDT | Source: Grizzly Discoveries Inc.

Edmonton, Alberta--(Newsfile Corp.
GZDIF
buddynika buddynika 2 minutes ago
WTF?
EBET
moorecj1976 moorecj1976 2 minutes ago
Staying true to your name with ridiculous statements. Admirable.
RNVA
zab zab 3 minutes ago
Republicans know there is a problem, so do something, damn your stupid. You had a plan, a good one,a few months back, and trump killed it, he is really stupid, like you. Do something, just don't talk, do something.
DJT
JACKPOT JACKPOT 3 minutes ago
You're thanking Jim now? In your posts he went from "Jim the Krim" "scam artist" to now your possible hero??

🤣
VXIT
prototype_101 prototype_101 3 minutes ago
actually the quick warrant exchange would only have only resulted in 2 cents CAD of the 10 cents CAD paid for the Unit, so it would have left the Share at an adjusted cost of 8 cents CAD (not free!)
SEV
James salmon James salmon 3 minutes ago
S4 tomorrow
RXMD
BigBadWolf BigBadWolf 3 minutes ago
Just need a reason for the OG’s to return & yes sadly the company missed out on the first prime opportunity that they have had in quite some time.
TMSH
x993231 x993231 3 minutes ago
I don’t read Ted's posts because they are total 1/2 truths but it sounds like he is playing you. We know what we saw on the lab tour, not even close to what MrSmith saw on the tour a few years back. Laying on a desk I saw various sizes of diced wafers as if for a display. When I asked if the 1cm
LWLG
Genz2 Genz2 4 minutes ago
Or Elon could give people who buy Teslas $200 of free charging for the week of Juneteenth!!!
kevindenver kevindenver 5 minutes ago
Some early agreements regarding funding for the Parkinson Disease trial for the Australian portion:

https://www.anavex.com/post/anavex-life-sciences-announces-commitment-for-financial-investment-by-shake-it-up-foundation

But given that the PD trial will be global, the f
AVXL
Value_Investor Value_Investor 5 minutes ago
Based on its Sought-After Super Tiny SS, once this Hidden Gem is Uplisted to the OTC Pink-Sheet market, HABK will Easily And Quickly soar back to its Record-High $41 again...

Because at 41, the MV of HABK is only $140,059,772 v.s. its CI peer ever hit Shocking-High $450,604,239 MV
HABK
Stock_Barber Stock_Barber 5 minutes ago
United States stock markets will be closed on Wednesday, June 19 in observance of Juneteenth.

The Nasdaq and New York Stock Exchange will be closed Wednesday and reopen Thursday, June 20. The U.S. bond market will also be closed on June 19, according to the Securities Industry and Fin
KEGS
cabir cabir 5 minutes ago
?
GME
XenaLives XenaLives 5 minutes ago
Thought you might have in interest in this - see bottom of post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174606718

Not recommended as an investment - see its track record of reverse splits.
bluefish1 bluefish1 5 minutes ago
If you can't post in your own words, don't post.

Agreed, 100%. It got old for me after about their second or third post.
NSAV
sharpie510 sharpie510 5 minutes ago
https://x.com/andrewcaravello/status/1803457814364352634
NWBO
Nezitic Nezitic 5 minutes ago
Nothing better to say liar?
PSRU
floridaboy floridaboy 6 minutes ago
That would be priority one
MEDH
nathanial nathanial 6 minutes ago
I don't think that many investors other than knowing about the IDE submission, know how much the Mayo Clinic is involved/has participated/is participating in this yet. Hard to put a number on that intangible, but definitely closer to your ranges than mine.

We playin with the BIG boys
RDGL
sloppyjones sloppyjones 6 minutes ago
VuMe's very first post!

My guess is we will see a pr this week and more to come for each fight. Not thrilled they haven't updated the app to reflect these events, but maybe they achieved what they needed to do in beta or demo-ing for whoever.

I would like to see the
TPTW

Your Recent History

Delayed Upgrade Clock