Prospect Ridge Resources Stock Quote PRR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Prospect Ridge Resources Corp (PRR) Quote

Prospect Ridge Resources Corp (PRR)

0.175

0.005

(2.94%)

Closed June 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.175

Bid

0.17

Ask

0.20

Volume

12,500

0.17 Day's Range 0.18

0.09 52 Week Range 0.23

Previous Close

0.17

Open

0.17

Last Trade

Last Trade Time

Average Volume (3m)

51,918

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.175	0.185	0.17	45292	0.1721023	CS
4	-0.015	-7.89473684211	0.19	0.19	0.165	49850	0.17445132	CS
12	0.025	16.6666666667	0.15	0.23	0.12	51918	0.18075168	CS
26	0.08	84.2105263158	0.095	0.23	0.095	38104	0.16321956	CS
52	0.02	12.9032258065	0.155	0.23	0.09	37861	0.14755697	CS
156	-0.255	-59.3023255814	0.43	2.75	0.09	46929	0.4071435	CS
260	-0.255	-59.3023255814	0.43	2.75	0.09	46929	0.4071435	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

PC retired

PC retired 50 seconds ago

The truth is easily found, in any good physics textbook.

nowwhat2

nowwhat2 1 minute ago

Heya' come a da' move......
Iss jus dat simple......
Do O' Die ?

Waas it gonna BE ?

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg

boi568

boi568 2 minutes ago

real777mellon

real777mellon 5 minutes ago

Wouldn't it be worth getting his name though? I mean I'd take a penny from him to out the tough incels that harass anyone for being helpful.

SkeBallLarry

SkeBallLarry 6 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

SkeBallLarry

SkeBallLarry 7 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

SkeBallLarry

SkeBallLarry 8 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

SkeBallLarry

SkeBallLarry 9 minutes ago

Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

Horseb4CarT

Horseb4CarT 10 minutes ago

I expect to discover the MMs won’t want to enter discovery, to avoid public discovery of the shenanigans. The shenanigans are conceivably applicable to a number of stocks, not just little ol’ nwbo. All imho.

If necessary, settlement keeps the shenanigans going to perhaps discover or

trader53

trader53 17 minutes ago

DPLS - "D.C.Trip in late July"

I will not be presenting at Sumner Solstice.

Navy meeting
much more important
than pitching investors right now.

I am also moving DC trip to late July

___________________________

trader53

trader53 19 minutes ago

DPLS - "Important Navy Meeting"

I will not be presenting at Sumner Solstice.

Navy meeting
much more important
than pitching investors right now.

I am also moving DC trip to late July

__________________________

trader53

trader53 21 minutes ago

DPLS - "Not presenting at Sumner Solstice"

I will not be presenting at Sumner Solstice.

Navy meeting
much more important
than pitching investors right now.

I am also moving DC trip to late July

_______________

janice shell

janice shell 24 minutes ago

Hilarious!

https://x.com/chyeaok/status/1803427154727936434

janice shell

janice shell 28 minutes ago

Isn't It? There're tons of photos of them at the link. Some with baby sharks in them:

https://x.com/wonderzofnature/status/1803613799137616142

lakers17

lakers17 29 minutes ago

WOLF on SOL drops a zero to .0101. Approaching a 4X for me. Still only a 100 million market cap. Many think it will go over a million market cap.

arizona1

arizona1 30 minutes ago

That’s extremely creepy.

nilremerlin

nilremerlin 31 minutes ago

https://www.marijuanamoment.net/bipartisan-pennsylvania-senators-say-they-have-the-votes-to-legalize-marijuana-but-governor-needs-to-step-up-engagement/

littlejohn

littlejohn 38 minutes ago

Friday flop, institutions can use robin hood site

to pump up night price to dump

on retail early the next day...

Institutional traders that ran the GME

pump and dump on retail know all

the tricks now...

SMCI e

1hunglo

1hunglo 42 minutes ago

My check to you is in the mail.>. Thx for the discount… LOL.

Prospect Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions