We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.6 | Gate.io | 181.85375734 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,615.86 | 1717259775 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 58.8294471629 | 19 minutes ago |
| 0.0107 | Gate.io | 127.26653209 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.42 | 1717255833 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 2 | https://gate.io/trade/YFDAI_ETH | 41.1705528371 | 1 hour ago |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 17 hours ago |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 4 | https://trade.kucoin.com/YFDAI-USDT | 0 | 17 hours ago |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717260395 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 33.699084 | 4.8506658 | 14.3940583073 | 33.5320455 | 139.3335918 | 1.4333 | CX |
| 4 | 33.699084 | 4.8506658 | 14.3940583073 | 33.5320455 | 139.3335918 | 1.4333 | CX |
| 12 | 67.76656544 | -29.21681564 | -43.1139094188 | 33.5320455 | 144.140958 | 12.06666667 | CX |
| 26 | 113.24668452 | -74.69693472 | -65.9594892659 | 33.5320455 | 144.140958 | 10.09601583 | CX |
| 52 | 109.2702945 | -70.7205447 | -64.7207413722 | 33.5320455 | 144.140958 | 7.83950372 | CX |
| 156 | 1574.472 | -1535.9222502 | -97.5515760331 | 22.45508027 | 8109.63398915 | 55.0484045 | CX |
| 260 | 4534.0357 | -4495.4859502 | -99.1497696015 | 22.45508027 | 11107.2534043 | 50.24409636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 38.4549132 | -0.5 | -1.29 | 38.9664768 | 39.3061056 | 37.97682 | 0 |
| 1717113000 | 38.9577102 | 0.42 | 1.10 | 38.5225323 | 39.6315528 | 38.253441 | 0 |
| 1717026600 | 38.5349982 | -0.43 | -1.11 | 38.9357994 | 39.2400312 | 38.2466637 | 0 |
| 1716940200 | 38.96919 | -0.55 | -1.39 | 39.5541183 | 39.609186 | 38.3226504 | 0 |
| 1716853800 | 39.51924 | 0.48 | 1.23 | 33.699084 | 139.3335918 | 33.5320455 | 1 |
| 1716767400 | 39.0398244 | -0.42 | -1.07 | 39.4811697 | 39.5966004 | 38.8949247 | 0 |
| 1716681000 | 39.4630209 | 0.38 | 0.96 | 39.062499 | 39.6422289 | 39.0523245 | 0 |
| 1716594600 | 39.0862623 | 0.4 | 1.03 | 38.7170106 | 39.4432134 | 37.9880319 | 0 |
| 1716508200 | 38.6882085 | -0.71 | -1.79 | 39.3887214 | 39.9110352 | 37.913493 | 0 |
| 1716421800 | 39.3950484 | -0.6 | -1.51 | 39.9748182 | 40.2377535 | 39.3198084 | 0 |
| 1716335400 | 39.9970311 | -0.69 | -1.69 | 40.7261637 | 40.9461666 | 39.4598175 | 0 |
| 1716249000 | 40.6866 | 2.94 | 7.78 | 33.699084 | 139.3335918 | 33.5320455 | 1 |
| 1716162600 | 37.7502165 | -0.45 | -1.17 | 38.1561762 | 38.5710735 | 37.5988644 | 0 |
| 1716076200 | 38.1960648 | 0.03 | 0.09 | 38.1746841 | 38.4093246 | 37.99905 | 0 |
| 1715989800 | 38.1624747 | 0.96 | 2.57 | 37.2232059 | 38.4542292 | 37.1429955 | 0 |
| 1715903400 | 37.2055929 | -0.6 | -1.60 | 37.7682684 | 38.0173812 | 36.8240691 | 0 |
| 1715817000 | 37.8100095 | 2.72 | 7.74 | 35.0817045 | 37.8562422 | 34.9548966 | 0 |
| 1715730600 | 35.0946549 | -0.75 | -2.09 | 35.8551489 | 35.9558679 | 34.8358635 | 0 |
| 1715644200 | 35.8420218 | 0.8 | 2.29 | 33.699084 | 129.672738 | 33.5320455 | 1 |
| 1715557800 | 35.0408412 | 0.39 | 1.13 | 34.6847166 | 35.224062 | 34.5491877 | 0 |
| 1715471400 | 34.6490517 | -0.08 | -0.23 | 34.6732026 | 35.0184003 | 34.485855 | 0 |
| 1715385000 | 34.7303736 | -1.19 | -3.32 | 35.8591275 | 36.1778772 | 34.3371192 | 0 |
| 1715298600 | 35.9239479 | 1.06 | 3.05 | 34.8768294 | 36.1261839 | 34.57335 | 0 |
| 1715212200 | 34.8614508 | -0.75 | -2.11 | 35.5305795 | 35.9147766 | 34.6996791 | 0 |
| 1715125800 | 35.6132352 | -0.4 | -1.12 | 36.0048936 | 36.6915213 | 35.4924465 | 0 |
| 1715039400 | 36.0152049 | -0.47 | -1.28 | 33.699084 | 136.959498 | 33.5320455 | 1 |
| 1714953000 | 36.4833915 | 0.07 | 0.20 | 36.4187364 | 36.8048544 | 35.8893945 | 0 |
| 1714866600 | 36.4116456 | 0.54 | 1.51 | 35.8468725 | 36.7282806 | 35.6744988 | 0 |
| 1714780200 | 35.8714908 | 2.15 | 6.39 | 33.699084 | 36.10152 | 33.5320455 | 0 |
| 1714693800 | 33.717552 | 0.4 | 1.21 | 33.1955061 | 33.9771186 | 32.437674 | 0 |
| 1714607400 | 33.3128634 | -1.37 | -3.95 | 34.5573729 | 34.589766 | 32.2136754 | 0 |
| 1714521000 | 34.6816044 | -1.7 | -4.68 | 36.3874434 | 36.8672808 | 33.6859512 | 0 |
| 1714434600 | 36.3857505 | 0.48 | 1.33 | 37.0145631 | 131.672385 | 35.23284 | 1 |
| 1714348200 | 35.9097264 | -0.26 | -0.73 | 36.1444524 | 36.6339912 | 35.7749784 | 0 |
| 1714261800 | 36.172542 | -0.19 | -0.53 | 36.335904 | 36.4212045 | 35.6275707 | 0 |
| 1714175400 | 36.3637086 | -0.39 | -1.07 | 36.7562448 | 36.9195669 | 36.1095 | 0 |
| 1714089000 | 36.7560168 | 0.16 | 0.44 | 36.6346638 | 37.1978865 | 35.7939936 | 0 |
| 1714002600 | 36.594 | -1.24 | -3.29 | 37.8540192 | 38.2330293 | 36.2329449 | 0 |
| 1713916200 | 37.8386178 | -0.28 | -0.73 | 38.0763705 | 38.3012811 | 37.5450222 | 0 |
| 1713829800 | 38.1170115 | 1.07 | 2.90 | 37.0145631 | 139.6278 | 36.8643396 | 1 |
| 1713743400 | 37.0440834 | 0.04 | 0.12 | 36.9246 | 37.4424222 | 36.6363339 | 0 |
| 1713657000 | 37.0004157 | 0.49 | 1.35 | 36.3803925 | 37.3041288 | 36.0549111 | 0 |
| 1713570600 | 36.5081067 | 0.3 | 0.84 | 36.1287318 | 37.333005 | 33.97314 | 0 |
| 1713484200 | 36.2031453 | 1.25 | 3.57 | 34.9313043 | 36.5549208 | 34.6832631 | 0 |
| 1713397800 | 34.9547484 | -1.37 | -3.76 | 36.3910572 | 36.7409916 | 34.1237568 | 0 |
| 1713311400 | 36.3206736 | 0.16 | 0.44 | 36.1516344 | 36.6408654 | 35.1826458 | 0 |
| 1713225000 | 36.1601331 | -1.34 | -3.58 | 36.6622974 | 138.931767 | 35.4363984 | 1 |
| 1713138600 | 37.5013032 | 0.74 | 2.03 | 36.6622974 | 37.5333828 | 35.4363984 | 0 |
| 1713052200 | 36.7569117 | -1.51 | -3.94 | 38.2445775 | 38.7285588 | 35.1131229 | 0 |
| 1712965800 | 38.26353 | -1.68 | -4.20 | 39.90513 | 40.5814293 | 37.63596 | 0 |
| 1712879400 | 39.9401508 | -0.28 | -0.69 | 40.2188295 | 40.6170201 | 39.6539823 | 0 |
| 1712793000 | 40.2175584 | 0.79 | 1.99 | 39.3955272 | 40.5207015 | 38.4991452 | 0 |
| 1712706600 | 39.4312434 | -3.16 | -7.43 | 42.53414814 | 42.61732596 | 38.9189844 | 0 |
| 1712620200 | 42.5954727 | 3.57 | 9.16 | 46.52773489 | 46.79492181 | 41.38061796 | 1 |
| 1712533800 | 39.02229578 | -8.35 | -17.63 | 47.33772813 | 47.86433288 | 38.89314818 | 12 |
| 1712447400 | 47.3724972 | 3.25 | 7.36 | 43.98521567 | 48.25881606 | 41.5880655 | 18 |
| 1712361000 | 44.12652893 | -2.35 | -5.07 | 46.52773489 | 47.33470725 | 41.33792472 | 9 |
| 1712274600 | 46.48108759 | -1.67 | -3.47 | 48.09968072 | 51.6688926 | 42.55035139 | 43 |
| 1712188200 | 48.15021848 | -2.92 | -5.71 | 48.73004328 | 51.47860775 | 47.16833973 | 13 |
| 1712101800 | 51.0668886 | 2.57 | 5.31 | 48.34451886 | 51.85656216 | 45.26086608 | 13 |
| 1712015400 | 48.49208408 | -2.54 | -4.97 | 53.97186582 | 56.81635887 | 47.26180206 | 6 |
| 1711929000 | 51.028962 | -1.01 | -1.94 | 52.08969942 | 54.01483776 | 48.48613264 | 8 |
| 1711842600 | 52.03880631 | 3.25 | 6.66 | 52.46030894 | 53.93180928 | 48.5711036 | 7 |
| 1711756200 | 48.78917394 | -0.6 | -1.22 | 49.39660146 | 51.15060588 | 46.16008944 | 16 |
| 1711669800 | 49.39124082 | 1.83 | 3.84 | 47.74816254 | 51.12861488 | 47.30254089 | 13 |
| 1711583400 | 47.56289925 | -6.41 | -11.87 | 53.97186582 | 56.81635887 | 46.14286152 | 18 |
| 1711497000 | 53.96978412 | -2.67 | -4.72 | 56.5224561 | 58.3226641 | 52.21335 | 24 |
| 1711410600 | 56.6415261 | 3.72 | 7.02 | 56.48819607 | 59.63518478 | 51.2529376 | 6 |
| 1711324200 | 52.92611172 | -4.54 | -7.90 | 57.22432407 | 58.6267653 | 52.37687182 | 18 |
| 1711237800 | 57.46837204 | 0.95 | 1.68 | 56.78407152 | 60.84365436 | 55.28094 | 8 |
| 1711151400 | 56.52142254 | -2.54 | -4.29 | 59.0829844 | 59.29398024 | 52.29942276 | 16 |
| 1711065000 | 59.05642952 | 2.49 | 4.40 | 56.65280268 | 60.5471796 | 54.81513552 | 12 |
| 1710978600 | 56.56523268 | 0.02 | 0.04 | 56.48819607 | 59.63518478 | 51.2529376 | 20 |
| 1710892200 | 56.54123622 | -5.41 | -8.73 | 61.88805508 | 62.25967834 | 50.87870976 | 20 |
| 1710805800 | 61.94675216 | -3 | -4.62 | 66.03859216 | 144.140958 | 58.35883544 | 36 |
| 1710719400 | 64.946617 | 4.68 | 7.76 | 63.08051089 | 64.946617 | 59.84162509 | 10 |
| 1710633000 | 60.26713308 | -6.44 | -9.65 | 66.6388632 | 67.06 | 60.21327312 | 8 |
| 1710546600 | 66.70518554 | -1.83 | -2.67 | 66.03859216 | 69.52605456 | 60.1425 | 19 |
| 1710460200 | 68.53780241 | 2.44 | 3.69 | 66.03859216 | 69.52605456 | 63.179052 | 15 |
| 1710373800 | 66.10058848 | -3.23 | -4.66 | 69.2593871 | 71.09927985 | 65.90704208 | 8 |
| 1710287400 | 69.3290137 | 2.94 | 4.43 | 66.5396072 | 70.89419264 | 64.04898374 | 19 |
| 1710201000 | 66.384946 | -1.48 | -2.19 | 63.02990955 | 70.99914927 | 62.91686685 | 4 |
| 1710114600 | 67.86921985 | 5.04 | 8.02 | 62.80224888 | 73.23630984 | 62.72318514 | 20 |
| 1710028200 | 62.82888773 | -4.94 | -7.28 | 67.76656544 | 67.85829568 | 62.75682987 | 3 |
| 1709941800 | 67.76470048 | 2.16 | 3.29 | 67.3215129 | 69.38685164 | 62.80014159 | 11 |
| 1709855400 | 65.60924736 | -3.06 | -4.45 | 68.55461226 | 71.87664 | 65.58033768 | 3 |
| 1709769000 | 68.6665749 | 5.02 | 7.88 | 63.02990955 | 72.58460094 | 62.91686685 | 32 |
| 1709682600 | 63.64817301 | -5.11 | -7.43 | 69.73802665 | 77.53518536 | 61.85206989 | 25 |
| 1709596200 | 68.75446266 | -2.74 | -3.83 | 54.58898172 | 71.57874202 | 53.76154674 | 9 |
| 1709509800 | 71.49295765 | 15.54 | 27.78 | 55.92375646 | 73.13025222 | 55.74527772 | 25 |
| 1709423400 | 55.95072626 | -3.34 | -5.63 | 58.7286056 | 65.02876167 | 55.95072626 | 13 |
| 1709337000 | 59.29048908 | 4.48 | 8.17 | 54.58898172 | 63.50687832 | 53.76154674 | 11 |
|
YFDAI/BTC 0.00057000 BTC
+0.00%
|
YFDAI/EUR 35.56 €
+0.24%
|
|
YFDAI/USD $ 38.55
+0.22%
|
YFDAI/GBP £ 30.24
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
