We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00232008 | Uniswap (v3) | 2.0201549 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.004629 | 1717409953 | XRT/ETH | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 | 100 | 5 hours ago |
| 2.02 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717372928 | XRT/USDT | https://www.huobi.com/en-us/exchange/xrt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xrt_usdt | 0 | 15 hours ago |
| 7.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | XRT/BTC | https://www.huobi.com/en-us/exchange/xrt_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/xrt_btc | 0 | 15 hours ago |
| 0.00232 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | XRT/ETH | https://www.huobi.com/en-us/exchange/xrt_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/xrt_eth | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
| 4 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
| 12 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
| 26 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
| 52 | 14.6919344 | 1.67397895 | 11.3938634929 | 14.38811681 | 17.12564266 | 564.6466 | CX |
| 156 | 21.58095009 | -5.21503674 | -24.1650006985 | 5.99738678 | 21.85412985 | 1307.77417769 | CX |
| 260 | 7.89359244 | 8.47232091 | 107.331623395 | 5.76875169 | 151.735298 | 828.96180117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1716767400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1716162600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1715557800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1714953000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1714348200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1713743400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1713138600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1712533800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1711929000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1711324200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1710719400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710546600 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1710460200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1710114600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 16.36591335 | 0 | 0.00 | 14.6919344 | 17.12564266 | 14.38811681 | 564 |
| 1709509800 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 16.36591335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
XRT/BTC 0.00007020 BTC
+0.00%
|
XRT/EUR 4.46 €
+1.65%
|
|
XRT/USD $ 16.37
+0.00%
|
XRT/GBP £ 3.80
+1.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Bodhi [Qtum] (BOTETH).](/common/images/company/COIN_BOTUSD.png){kind=small}
