RippleXRP

$ 0.5039

0.015

(

3.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 8

Coin

Not Mineable

Wallet

Bid

$ 0.5037

Exchange

GDAX

Ask

$ 0.5038

Last Trade Time

16:19:27

Volume (24h)

$ 303,859,385

Last Trade Size

2,714.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5039

Fully Diluted Market Cap

$ 50,390,000,000

Genesis Date

2/01/2013

Days Range 0.4837-0.5209

52 Weeks Range 0.39948-0.950

Circulating Supply 54,558,598,490 / 100,000,000,000

54.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5035	Binance	470396090	/cdn/crypto/logos/exchanges/BINA.png	$ 235,257,463.55	1718641175	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	62.9891323702	Recently
0.5035	OKX	78373668.2401	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,334,127.06	1718641175	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	2	https://www.okx.com/trade-spot/XRP-USDT	10.4947499949	Recently
0.5033	Coinbase	74284256.6373	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,310,237.22	1718641176	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	9.94715086672	Recently
7.72E-6	Binance	35311669	/cdn/crypto/logos/exchanges/BINA.png	BTC 269.25	1718641173	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.7284648834	Recently
0.505075	Tidex	13704388.4758	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,855,159.74	1718641137	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	5	https://tidex.com/exchange/XRP/USDT	1.83510781256	Recently
0.50358	Bitstamp	12402269.5949	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,198,949.23	1718641176	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.66074552448	Recently
0.50719	DigiFinex	9570396	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,752,729.34	1718640994	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.28153901211	Recently
0.45615	Bitstamp	5583794.71837	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,557,603.98	1718571388	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	0.747706862621	19 hours ago
0.4654	Bitvavo	4912021.07411	/cdn/crypto/logos/exchanges/BITV.png	€ 2,264,567.75	1718617327	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	9	https://account.bitvavo.com/markets/XRP-EUR	0.657751950366	7 hours ago
7.71E-6	OKX	4674150.747	/cdn/crypto/logos/exchanges/OKEX.png	BTC 35.63	1718641174	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	10	https://www.okx.com/trade-spot/XRP-BTC	0.625899548019	Recently
79.77	bitFlyer	4201433.99516	/cdn/crypto/logos/exchanges/BITF.png	¥ 332,432,319.30	1718641170	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.562599663755	Recently
0.5037	Coinbase	3842716.68577	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,926,857.20	1718641176	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	12	https://pro.coinbase.com/trade/XRP-USDT	0.514565055124	Recently
0.4701	Binance	3221899	/cdn/crypto/logos/exchanges/BINA.png	€ 1,509,548.12	1718641174	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.431433481078	Recently
0.508	Kraken	3141241.0743	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,577,106.46	1718640943	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	14	https://trade.kraken.com/markets/kraken/XRP/USD	0.420632853976	Recently
0.50814	Kucoin	3051862.21681	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,515,869.26	1718640781	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.40866443671	7 minutes ago
0.0001448	Binance	2906007	/cdn/crypto/logos/exchanges/BINA.png	ETH 414.17	1718641174	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.38913346323	Recently
0.47335	Kraken	2176583.12035	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,023,487.66	1718640943	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.29145880503	Recently
7.73E-6	Bitstamp	1838850.33892	/cdn/crypto/logos/exchanges/BSTP.png	BTC 14.14	1718641176	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	18	https://www.bitstamp.net/markets/xrp/btc	0.246234162804	Recently
0.4698	Coinbase	1662976.71464	/cdn/crypto/logos/exchanges/GDAX.png	€ 776,060.36	1718641176	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.222683526997	Recently
7.78E-6	DigiFinex	1348614	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10.21	1718640452	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.180588290524	12 minutes ago
0.508	LBank	1176309.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 584,191.27	1718641149	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.157515538421	Recently
0.50417	HTX	1063205.69833	/cdn/crypto/logos/exchanges/HUOB.png	$ 528,953.36	1718641175	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.142370240511	Recently
7.73E-6	Tidex	1054791.33912	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8.04	1718641120	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.141243502433	Recently
0.50461	Bitfinex	1013415.33741	/cdn/crypto/logos/exchanges/BFNX.png	$ 507,602.46	1718641174	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	24	https://www.bitfinex.com/t/XRP:USD	0.135702983488	Recently
0.50402	Gemini	880330.551627	/cdn/crypto/logos/exchanges/GEMN.png	$ 441,034.03	1718641174	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.117882054772	Recently
0.51581	Gate.io	824479.845	/cdn/crypto/logos/exchanges/GATE.png	$ 411,338.00	1718639163	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	26	https://gate.io/trade/XRP_USDT	0.110403277572	34 minutes ago
0.509	LATOKEN	574060.37	/cdn/crypto/logos/exchanges/LATK.png	$ 287,083.90	1718640705	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0768704617302	8 minutes ago
7.75E-6	LATOKEN	532976.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.06	1718641046	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	28	https://exchange.latoken.com/exchange/XRP-BTC	0.071369038379	Recently
0.0001448	OKX	392170.354	/cdn/crypto/logos/exchanges/OKEX.png	ETH 56.01	1718641175	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	29	https://www.okx.com/trade-spot/XRP-ETH	0.0525141914759	Recently
0.0001452	Kucoin	333893.6259	/cdn/crypto/logos/exchanges/KUCN.png	ETH 47.14	1718640794	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0447105540341	6 minutes ago
7.76E-6	Upbit	327083.47735	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.51	1718641040	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0437986303221	Recently
0.5047	Bitstamp	287052.195392	/cdn/crypto/logos/exchanges/BSTP.png	$ 144,164.40	1718641176	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0384381782015	Recently
7.75E-6	Kucoin	249964.6625	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.90	1718640772	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.033471913455	7 minutes ago
0.6007	Poloniex	236709.759792	/cdn/crypto/logos/exchanges/POLO.png	$ 143,585.85	1692177812	XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	34	https://poloniex.com/exchange#USDT_XRP	0.0316969947452	10 months ago
7.72E-6	Bitfinex	219568.26237	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.67	1718641170	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	35	https://www.bitfinex.com/t/XRP:BTC	0.0294016354232	Recently
0.0001453	LATOKEN	215474.96	/cdn/crypto/logos/exchanges/LATK.png	ETH 30.81	1718640506	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	36	https://exchange.latoken.com/exchange/XRP-ETH	0.0288535152958	11 minutes ago
0.00014486	DigiFinex	160013	/cdn/crypto/logos/exchanges/DGFX.png	ETH 22.52	1718641150	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.021426793828	Recently
7.76E-6	HitBTC	138595	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.06	1718640763	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.0185587826651	7 minutes ago
0.000145	Kraken	133141.479777	/cdn/crypto/logos/exchanges/KRKN.png	ETH 19.02	1718640928	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0178285204149	Recently
0.3965	Bitstamp	123486.277823	/cdn/crypto/logos/exchanges/BSTP.png	£ 48,315.19	1718641176	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	40	https://www.bitstamp.net/markets/xrp/gbp	0.0165356253274	Recently
0.00014489	Tidex	85339.2454025	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12.17	1718641172	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.011427486621	Recently
7.86E-6	Gate.io	57862.7184571	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.438524	1718639164	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00774819882578	34 minutes ago
0.48998	Crypto.com	39383	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,303.34	1718601469	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	43	https://crypto.com/exchange/trade/XRP_USD	0.00527364289982	11 hours ago
0.51073	Upbit	20294.4510251	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,041.61	1718641067	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0027175605605	Recently
0.515	CEX.IO	20040.089208	/cdn/crypto/logos/exchanges/CXIO.png	$ 10,029.53	1718634579	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.00268349983911	2 hours ago
7.73E-6	HTX	15386.34	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.114338	1718641174	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00206033219144	Recently
0.0001451	HitBTC	4675.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.640950	1718641084	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.000626040049901	Recently
0.51421	CEX.IO	2302.423602	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,163.84	1718635884	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.000308309673744	1 hour ago
0.48896	Crypto.com	1748	/cdn/crypto/logos/exchanges/CRTO.png	$ 854.89	1718582592	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	0.000234068704489	16 hours ago
7.38E-6	CEX.IO	640.553597	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.004727	1718624116	XRP/BTC	https://cex.io/xrp-btc	BTC	50	https://cex.io/xrp-btc	8.57743424517E-5	5 hours ago
2.062E-5	Poloniex	0.6667842	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000010	1692177809	XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	51	https://poloniex.com/exchange#BTC_XRP	8.92867928305E-8	10 months ago
0.4587	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718624117	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0	5 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1718582533	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	53	https://trade.kraken.com/markets/kraken/XRP/JPY	0	16 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1718601469	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	54	https://crypto.com/exchange/trade/XRP_BTC	0	11 hours ago
0.37696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718624118	XRP/GBP	https://cex.io/xrp-gbp	GBP	55	https://cex.io/xrp-gbp	0	5 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718582534	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	16 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718582534	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	16 hours ago
0.457603	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1718582526	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	58	https://exmo.com/en/trade#?pair=XRP_EUR	0	16 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718582534	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	16 hours ago
0.399007	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1718582526	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	60	https://exmo.com/en/trade#?pair=XRP_GBP	0	16 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718640792	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 minutes ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718640791	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 minutes ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718640789	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 minutes ago
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718582536	XRP/USD	https://gate.io/trade/XRP_USD	USD	64	https://gate.io/trade/XRP_USD	0	16 hours ago
0.00013471	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1718582526	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	65	https://exmo.com/en/trade#?pair=XRP_ETH	0	16 hours ago
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1718582552	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	66	https://www.binance.com/en/trade/XRP_GBP	0	16 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1718582527	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	67	https://pro.coinbase.com/trade/XRP-BTC	0	16 hours ago
7.34E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718582526	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	68	https://exmo.com/en/trade#?pair=XRP_BTC	0	16 hours ago
0.549718	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718582526	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	69	https://exmo.com/en/trade#?pair=XRP_USD	0	16 hours ago
0.4892	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718582526	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	70	https://exmo.com/en/trade#?pair=XRP_USDT	0	16 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1718582527	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	71	https://pro.coinbase.com/trade/XRP-GBP	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4984	0.0055	1.10353130016	0.4601	0.5059	58776303.5507	CX
4	0.5103	-0.0064	-1.25416421713	0.4601	0.5571	55315719.2752	CX
12	0.631	-0.1271	-20.1426307448	0.4315	0.663	69975084.8606	CX
26	0.6204	-0.1165	-18.778207608	0.4315	0.785	83577168.237	CX
52	0.47565	0.02825	5.93924103858	0.39948	0.95	78921327.5872	CX
156	0.83127	-0.32737	-39.3819096082	0.28704	1.42	54292215.1251	CX
260	0.42941	0.07449	17.3470575906	0.1105	1.98	77695333.09	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

XRP Massive $5 Price Breakout Nears As SEC Slashes Ripple’s Proposed Penalty From $2 Billion To $103 Million

The SEC had demanded that Ripple pay roughly $2 billion in disgorgement, prejudgement interest, and civil...

Mark Cuban Says Gary Gensler Could Cost Biden The Presidency Following SEC’s Anti-Crypto Stance

Billionaire investor Mark Cuban believes that the Chair of the US Securities and Exchange Commission (SEC...

XRP Price Recovers Past 100 SMA: Bullish Indicators Ahead?

XRP price started a decent recovery wave above $0.4850. The price reclaimed the 100-hourly SMA and might aim for more upsides. XRP price found...

SEC shoots down Ripple’s argument for a lower penalty

The SEC argued Ripple’s proposed lower civil penalty wouldn’t be enough, and there’s no comparison to its settlement with Terraform Labs...

Ripple Cites New Terraform Labs Settlement in a Bid To Convince the Court To Lower the SEC’s Civil Penalty

Ripple is pointing to the recent Terraform Labs settlement in a bid to reduce their own penalty from the U.S. Securities and Exchange Commission...

europa7

3 minutes ago

Read Full Thread

Deposit Tokens Gain Favor in Commercial Banking https://www.pymnts.com/blockchain/2024/why-deposit-tokens-rule-tokenization-landscape/ NOTE: tokenization of real-world asset use cases growing...new market opportunities emerging...very interesting... (excerpt form article) "...While there exists a... Deposit Tokens Gain Favor in Commercial Banking https://www.pymnts.com/blockchain/2024/why-deposit-tokens-rule-tokenization-landscape/ NOTE: tokenization of real-world asset use cases growing...new market opportunities emerging...very interesting... (excerpt form article) "...While there exists a variety of “tokens” within the 21st-century payments and financial services landscape, with innovations ranging from cryptocurrency tokens to tokenized payments, it is a third token, tokenized commercial bank assets — or deposit tokens — that are increasingly being embraced as liquid means of payment and stores of value in blockchain-native environments. Ripple and Archax announced Thursday (June 13) that they extended their existing partnership, aiming to bring hundreds of millions of dollars of tokenized real-world assets onto the XRP Ledger. The move shows that meeting the demand for blockchain-native cash equivalents is top of mind for firms. As the digital transformation of finance accelerates, the landscape of money is evolving rapidly and tokenized deposits represent an advancement in the way banks and their end-users perceive and use digital currency, bridging the gap between traditional banking and the world of blockchain technology. Deposit tokens are digital representations of traditional bank deposits, issued by regulated financial institutions and backed 1-to-1 by fiat currency held in reserve. Unlike cryptocurrencies such as bitcoin or ethereum, which are decentralized and often subject to volatility, deposit tokens offer stability and reliability by ensuring each token corresponds to a specific amount of fiat currency. This backing by real-world assets provides a layer of trust and security that is necessary for widespread adoption..." Show more

👍️0

Read Full Thread

europa7

26 minutes ago

Read Full Thread

yep, the numbers are a bit of a mystery...perhaps some political horse-trading going on behind the scenes...curious how this plays out in the courts... Mark Cuban Says Gary Gensler Could Cost Biden The Presidency Following SEC’s Anti-Crypto Stance... yep, the numbers are a bit of a mystery...perhaps some political horse-trading going on behind the scenes...curious how this plays out in the courts... Mark Cuban Says Gary Gensler Could Cost Biden The Presidency Following SEC’s Anti-Crypto Stance https://zycrypto.com/mark-cuban-says-gary-gensler-could-cost-biden-the-presidency-following-secs-anti-crypto-stance/ XRP Massive $5 Price Breakout Nears As SEC Slashes Ripple’s Proposed Penalty From $2 Billion To $103 Million https://zycrypto.com/xrp-massive-5-price-breakout-nears-as-sec-slashes-ripples-proposed-penalty-from-2-billion-to-103-million/ Show more

👍️ 1 💯 1

Read Full Thread

europa7

50 minutes ago

Read Full Thread

Stablecoins would help US keep up with China — Former House speaker https://cointelegraph.com/news/united-states-dollar-stablecoins-alleviate-us-debt-crisis-former-speaker Crypto: Ripple's Stablecoin, the secret weapon for a spectacular rise in XRP... Stablecoins would help US keep up with China — Former House speaker https://cointelegraph.com/news/united-states-dollar-stablecoins-alleviate-us-debt-crisis-former-speaker Crypto: Ripple's Stablecoin, the secret weapon for a spectacular rise in XRP https://www.cointribune.com/en/crypto-ripples-stablecoin-the-secret-weapon-for-a-spectacular-rise-in-xrp/ "...According to David Schwartz, Ripple’s CTO, the arrival of the RLUSD, far from threatening XRP’s position, will instead act as a catalyst to unlock its full potential and open new opportunities. He emphasized the close ties that will bind RLUSD to XRP, making their coexistence not only possible but highly synergistic. Echoing this sentiment, Brad Garlinghouse, Ripple’s CEO, stressed that the RLUSD will be an accelerator for the XRP ecosystem as a whole. Designed and conceived to foster success for all stakeholders, this innovative stablecoin will greatly facilitate access and use of XRP by offering optimized entry and exit gateways. “The arrival of the RLUSD does not compromise our unwavering commitment to XRP. On the contrary, it will strengthen its unique position by allowing it to fully deploy its strengths to serve ever more varied and promising use cases.”..." Show more

👍️0

Read Full Thread

ap17

59 minutes ago

Read Full Thread

Not sure where they're getting 100MM for a possible settlement, Last I saw widely on the net was 20MM was rejected by XRP.

👍️0

Read Full Thread

ap17

1 hour ago

Read Full Thread

Indeed!

👍️0

Read Full Thread

europa7

1 hour ago

Read Full Thread

XRP Skyrockets With $1 Million Fund Flows as Ripple v. SEC Ruling Anticipated https://u.today/xrp-skyrockets-with-1-million-fund-flows-as-ripple-v-sec-ruling-anticipated "...In the latest weekly report from CoinShares on fund flows into crypto-oriented exchange-traded products, XRP has emerged as a... XRP Skyrockets With $1 Million Fund Flows as Ripple v. SEC Ruling Anticipated https://u.today/xrp-skyrockets-with-1-million-fund-flows-as-ripple-v-sec-ruling-anticipated "...In the latest weekly report from CoinShares on fund flows into crypto-oriented exchange-traded products, XRP has emerged as a standout despite a tough week for digital assets. While overall investments in digital asset products saw outflows totaling $600 million, XRP-focused investments bucked the trend with inflows reaching $1.1 million over the past seven days. This marks the second consecutive week of strong investor interest in XRP-related financial instruments, reflecting a steady increase in confidence..." Show more

👍️0

Read Full Thread

europa7

2 hours ago

Read Full Thread

Analysis at Frankfurt Stock Exchange Projects 20X Rally for XRP to $10 https://thecryptobasic.com/2024/06/15/analysis-at-frankfurt-stock-exchange-projects-20x-rally-for-xrp-to-10/ German Venture Capital Firm CEO Says XRP Can Be World Reserve Currency... Analysis at Frankfurt Stock Exchange Projects 20X Rally for XRP to $10 https://thecryptobasic.com/2024/06/15/analysis-at-frankfurt-stock-exchange-projects-20x-rally-for-xrp-to-10/ German Venture Capital Firm CEO Says XRP Can Be World Reserve Currency https://thecryptobasic.com/2024/02/28/german-venture-capital-firm-ceo-says-xrp-can-be-world-reserve-currency/ interesting... Show more

👍️0

Read Full Thread

europa7

2 hours ago

Read Full Thread

XRP Army Eyes $1.375 Price Amid Speculation of $100M Ripple Settlement https://thecryptobasic.com/2024/06/17/xrp-army-eyes-1-375-price-amid-speculation-of-100m-ripple-settlement/

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

XRP WOW! 🤩 WOOHOOOOOOOOOOOOOO

👍️0

Read Full Thread

dshade

5 hours ago

Read Full Thread

XRP doing opposite of BTC today. encouraging.

👍️ 2 💯 1

Read Full Thread

europa7

2 days ago

Read Full Thread

Ripple Cites New Terraform Labs Settlement in a Bid To Convince the Court To Lower the SEC’s Civil Penalty https://dailyhodl.com/2024/06/15/ripple-cites-new-terraform-labs-settlement-in-a-bid-to-convince-the-court-to-lower-the-secs-civil-penalty/ "...In March, the SEC asked the court to order the... Ripple Cites New Terraform Labs Settlement in a Bid To Convince the Court To Lower the SEC’s Civil Penalty https://dailyhodl.com/2024/06/15/ripple-cites-new-terraform-labs-settlement-in-a-bid-to-convince-the-court-to-lower-the-secs-civil-penalty/ "...In March, the SEC asked the court to order the firm to pay $876,308,712 in disgorgement, $198,150,940 in prejudgment interest, and a $876,308,712 civil penalty, which totals around $1.95 billion. Ripple’s lawyers have argued that $10 million would reflect an appropriate percentage of the company’s actual gross revenues from pre-complaint institutional sales..." Show more

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

SEC Commissioner Mark Uyeda Praises Tokenization https://beincrypto.com/sec-commissioner-mark-uyeda-praises-tokenization/ "...Uyeda identified tokenization as a key technological advancement with the potential to enhance market efficiency. Tokenization involves converting asset rights into digital... SEC Commissioner Mark Uyeda Praises Tokenization https://beincrypto.com/sec-commissioner-mark-uyeda-praises-tokenization/ "...Uyeda identified tokenization as a key technological advancement with the potential to enhance market efficiency. Tokenization involves converting asset rights into digital tokens on a blockchain. This process promises greater security, transparency, and immutability in transactions. It could also reduce the need for intermediaries, further lowering transaction costs. However, Uyeda stressed the importance of regulators understanding the costs, benefits, and risks associated with tokenization. He referenced the UK Financial Conduct Authority’s (FCA) ongoing efforts to explore tokenization for FCA-authorized funds. The FCA’s detailed research and interim reports provide a valuable blueprint for other regulators considering similar steps. The FCA’s approach underlines the necessity for thorough research and cautious implementation to protect investors while fostering innovation. Uyeda emphasized the importance of global regulatory cooperation in navigating the challenges posed by emerging technologies..." DLA Piper working with Archax as it becomes first FCA regulated digital securities exchange https://www.dlapiper.com/es-pr/news/2020/08/dla-piper-archax-fca-regulated-digital-securities-exchange Ripple and Archax Partner on Tokenization of Real-World Assets https://www.pymnts.com/partnerships/2024/ripple-and-archax-partner-on-tokenization-of-real-world-assets/ Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger interesting... Show more

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

SEC slashes Ripple penalty to $102 million https://cryptobriefing.com/sec-ripple-settlement-reduced/ "...The US Securities and Exchange Commission (SEC) has reduced its proposed settlement amount for Ripple from $2 billion to $102.6 million, according to a legal document dated June 14, 2024, shared... SEC slashes Ripple penalty to $102 million https://cryptobriefing.com/sec-ripple-settlement-reduced/ "...The US Securities and Exchange Commission (SEC) has reduced its proposed settlement amount for Ripple from $2 billion to $102.6 million, according to a legal document dated June 14, 2024, shared by defense lawyer James Filan..." Show more

😂 1

Read Full Thread

dshade

2 days ago

Read Full Thread

TONALD price has done pretty well since inception.

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

XRP Ledger Ready to Adopt Tokenized Gold, Silver in Q3, 2024 https://u.today/xrp-ledger-ready-to-adopt-tokenized-gold-silver-in-q3-2024 XRP Could See Trillions Inflows with XRPL Grabbing 1% of $1.4 Quadrillion from Tokenization Market... XRP Ledger Ready to Adopt Tokenized Gold, Silver in Q3, 2024 https://u.today/xrp-ledger-ready-to-adopt-tokenized-gold-silver-in-q3-2024 XRP Could See Trillions Inflows with XRPL Grabbing 1% of $1.4 Quadrillion from Tokenization Market https://timestabloid.com/xrp-could-see-trillions-inflows-with-xrpl-grabbing-1-of-1-4-quadrillion-from-tokenization-market/ Ripple CTO Says XRPL Pivoting to RWA Tokenization Pursued by Firms Like JPMorgan and BoA https://thecryptobasic.com/2023/11/18/ripple-cto-says-xrpl-pivoting-to-rwa-tokenization-pursued-by-firms-like-jpmorgan-and-boa/ Ripple CTO David Schwartz Shares Timeline for Tokenization on XRPL https://u.today/ripple-cto-david-schwartz-shares-timeline-for-tokenization-on-xrpl Ripple CEO Backs XRP Community Amid Major Event: Details https://u.today/ripple-ceo-backs-xrp-community-amid-major-event-details "...Takeaways from the summit's sessions are already being shared on social media. "Interoperability. extremely extremely important. If we want to be compelling, we have to be seamless. If we want mass adoption, users need a better experience," the official XRP Ledger Apex X handle highlighted, emphasizing a significant point from Ripple's CTO David Schwartz's presentation at the event. During one of the key sessions, the Ripple CEO discussed the upcoming stablecoin launch, hinting at the name: "The name of the Ripple stablecoin, the RLUSD, I like to call it Real USD, Ripple USD." The future of XRP is intertwined with the growth and success of the XRPL. As Ripple pushes forward with new initiatives and partnerships, the community anticipates further innovations and opportunities within the ecosystem..." Ripple CEO Brad Garlinghouse Says This Is What the Crypto Industry Needs To Focus on To Drive Mass Adoption https://dailyhodl.com/2024/06/14/ripple-ceo-brad-garlinghouse-says-this-is-what-the-crypto-industry-needs-to-focus-on-to-drive-mass-adoption/ Ripple CTO Predicts 2024 Surge in Real World Asset Tokenization on XRP Ledger https://www.cryptoglobe.com/latest/2023/12/ripple-cto-predicts-2024-surge-in-real-world-asset-tokenization-on-xrp-ledger/ Ripple Takes the Lead in RWA Integration: XRP Prices Soar, Outpacing Chainlink and IOTA https://www.crypto-news-flash.com/ripple-takes-the-lead-in-rwa-integration-xrp-prices-soar-outpacing-chainlink-and-iota/ Ripple’s XRPL Bold Leap into Tokenizing Traditional Assets: What You Need to Know https://coinpedia.org/news/ripple-news-david-schwartz-on-xrpls-bold-leap-into-tokenizing-traditional-assets/ Deutsche Bank joins Singapore's asset tokenization project "...Deutsche Bank joined Singapore’s tokenization project soon after reiterating skepticism about transparency about the world’s largest stablecoin, Tether..." https://cointelegraph.com/news/deutsche-bank-singapore-mas-asset-tokenization Show more

🚀 1

Read Full Thread

Alpha611

3 days ago

Read Full Thread

When something works you stay with it. Just not in this country. They have the best Security.

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

Ripple Sounds Alarm on Quantum Computing’s Threat to Blockchain Security https://www.cointrust.com/market-news/ripple-sounds-alarm-on-quantum-computings-threat-to-blockchain-security

👍️0

Read Full Thread

trunkmonk

3 days ago

Read Full Thread

GG is a Wiesel in doing the 180. Typical angry little man with power. Unless he is loading up.

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

interesting trunkmonk... TON...XRP...not in the same league...? please explain...danke... Why Did Gary Gensler Do a U-Turn on Cryptocurrency? https://coinmarketcap.com/community/articles/655f2e54aa328b66d2dea35c/ NEW SEC CHAIR'S COMMENTARY ON Ripple XRP being a BRIDGE CURRENCY in 2018 AS AN MIT... interesting trunkmonk... TON...XRP...not in the same league...? please explain...danke... Why Did Gary Gensler Do a U-Turn on Cryptocurrency? https://coinmarketcap.com/community/articles/655f2e54aa328b66d2dea35c/ NEW SEC CHAIR'S COMMENTARY ON Ripple XRP being a BRIDGE CURRENCY in 2018 AS AN MIT PROFESSOR SEC Chair Gensler Previously Endorsed Ripple’s ODL for Cross-Border Payments with XRP https://thecryptobasic.com/2023/11/23/sec-chair-gensler-previously-endorsed-ripples-odl-for-cross-border-payments-with-xrp/#:~:text=Gensler%20Acknowledging%20XRP%20and%20Ripple,transactions%20between%20different%20fiat%20currencies. ”Gensler quote (from MIT lecture?): “You could use blockchain, but the current thinking is you need a bridge currency in between, and that bridge could be a stable value that’s backed by the US dollar or the EUR, and it could be a currency like … Ripple has an alternative it’s just piloted in May [2018]. US Supreme Court signals it could limit SEC in-house enforcement https://www.reuters.com/markets/us/us-supreme-court-weighs-legality-sec-in-house-enforcement-2023-11-29/ The Supreme Court Should Curb the SEC’s Excessive Penalties https://news.bloomberglaw.com/us-law-week/the-supreme-court-should-curb-the-secs-excessive-penalties SEC Committed 'Gross Abuse of Power' in Suit Against Crypto Company, Federal Judge Rules https://www.coindesk.com/policy/2024/03/18/sec-committed-gross-abuse-of-power-in-suit-against-crypto-company-federal-judge-rules/ Former CFTC Chair Giancarlo Lays Out Why He Thinks XRP Isn't a Security "The fact investors buy XRP for different reasons means it's more like a new form of currency than it is a security, says former CFTC head Christopher Giancarlo" https://www.coindesk.com/markets/2020/06/17/former-cftc-chair-giancarlo-lays-out-why-he-thinks-xrp-isnt-a-security/ CFTC Commissioner Sees Ripple Court Decision as Path to U.S. Regulatory Clarity https://www.ccn.com/news/cftc-commissioner-ripple-decision-path-regulatory-clarity/ good luck to all of us...cheers... Show more

👍️0

Read Full Thread

trunkmonk

3 days ago

Read Full Thread

XRP has not free of SEC yet, TON and XRP are really not in the same league IPO

👍️ 1

Read Full Thread

europa7

3 days ago

Read Full Thread

XRP Gets Flipped by TON https://coinmarketcap.com/community/articles/666c148261f94034af0a55ec/ interesting.... Is TON coin related to Telegram? "...Telegram Messenger created TON's blockchain in 2018 and raised $1.7 billion by selling the associated cryptocurrency. But the project was hit by... XRP Gets Flipped by TON https://coinmarketcap.com/community/articles/666c148261f94034af0a55ec/ interesting.... Is TON coin related to Telegram? "...Telegram Messenger created TON's blockchain in 2018 and raised $1.7 billion by selling the associated cryptocurrency. But the project was hit by charges from the U.S. Securities and Exchange Commission, which said the token sale violated federal securities laws..." https://www.reuters.com/markets/currencies/cryptoverse-ton-takes-off-telegram-tie-up-2024-04-30/#:~:text=Telegram%20Messenger%20created%20TON%27s%20blockchain,sale%20violated%20federal%20securities%20laws. Telegram "...The Open Network ( TON +6.72% ) is a blockchain platform initially developed by the team behind the popular messaging app Telegram, headed by the Durov brothers, and was created with the aim of integrating cryptocurrency and blockchain functionality into the Telegram ecosystem..." https://www.theblock.co/learn/298587/what-is-the-open-network-a-beginners-guide-to-ton https://en.wikipedia.org/wiki/Pavel_Durov https://coinmarketcap.com/currencies/toncoin/ Top Toncoin Ecosystem Tokens by Market Capitalization https://coinmarketcap.com/view/toncoin-ecosystem/ HashKey Global Lists Toncoin (TON) amid Growing Ecosystem Hype https://www.coinspeaker.com/hashkey-toncoin-ton-ecosystem-hype/ TON: Hype or the Next Big Thing? "...What about the third spot in the blockchain rankings? Could TON be the one to watch?..." https://gametrademarket.medium.com/ton-hype-or-the-next-big-thing-bf192945ef23 "...This week, TON surged ahead of its competitors with a 1500% increase in its locked-in value (TVL) since the start of the year, with funds exceeding $300 million. Despite skepticism, the market seems poised for a breakthrough. But Is Everything as Promising as It Seems? The listing of Notcoin overwhelmed the in-app wallet in Telegram, crashing under the load of just a few million users. Moreover, the coin is currently seventh in market capitalization, excluding stablecoins, far behind others like XRP or Solana in terms of trading volume..." Is Telegram's $TON Worth the Hype? (Pros & Cons) Show more

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

Hill Delivers Remarks at Hearing on How Tokenization of Real-World Assets Will Facilitate Efficient Markets https://financialservices.house.gov/news/documentsingle.aspx?DocumentID=409286 Ripple and Archax Partner on Tokenization of Real-World Assets... Hill Delivers Remarks at Hearing on How Tokenization of Real-World Assets Will Facilitate Efficient Markets https://financialservices.house.gov/news/documentsingle.aspx?DocumentID=409286 Ripple and Archax Partner on Tokenization of Real-World Assets https://www.pymnts.com/partnerships/2024/ripple-and-archax-partner-on-tokenization-of-real-world-assets/ "...This collaboration brings together Ripple’s enterprise blockchain and crypto solutions and Archax’s capabilities as a U.K. Financial Conduct Authority (FCA)-regulated digital asset exchange, broker and custodian, the companies said in a Wednesday (June 13) press release. Because Archax works with financial institutions to enable them to tokenize their financial RWAs, this collaboration will allow those institutions to select the XRPL to do so, according to the release. “We have hit the tipping point for mainstream adoption of digital assets for real-world use cases,” Graham Rodford, CEO at Archax, said in the release. “There is clear real-world utility in use cases like RWA tokenization for the operational efficiency, access to liquid markets and transparency inherent to crypto, and Archax has already tokenized assets such as equities, debt instruments and money market funds.” The XRPL is an open-source public decentralized Layer 1 blockchain built to power institutional-grade financial use cases, according to the release. Its built-in capabilities include tokenization, a native decentralized exchange and compliance features..." Show more

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger Thanks @bgarlinghouse.... Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger Thanks @bgarlinghouse. Looking forward to working together https://t.co/t0DGFsSLRF— Graham (@Grodfather) June 13, 2024 Show more

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

XRP Ready For Massive Institutional Adoption Amid Ripple’s Latest Acquisition and Stablecoin Push https://zycrypto.com/xrp-ready-for-massive-institutional-adoption-amid-ripples-latest-acquisition-and-stablecoin-push/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.4884	-0.0022	-0.45	0.4888	0.4993	0.4875	31505729
1718495400	0.4906	0.0167	3.52	0.4744	0.5049	0.4737	45807967
1718409000	0.4739	-0.0037	-0.77	0.4779	0.4811	0.4601	72961236
1718322600	0.4776	-0.0138	-2.81	0.4906	0.49155	0.4754	57180104
1718236200	0.4914	0.011	2.29	0.4805	0.4981	0.474	73696761
1718149800	0.4804	-0.016	-3.22	0.4965	0.5021	0.4712	91197992
1718063400	0.4964	-0.0022	-0.44	0.4984	0.5059	0.4932	39084332
1717977000	0.4986	0.0054	1.09	0.4927	0.4994	0.4909	21257679
1717890600	0.4932	-0.0056	-1.12	0.4974	0.5007	0.4898	36155438
1717804200	0.4988	-0.0231	-4.43	0.5213	0.5277	0.4606	93570202
1717717800	0.5219	-0.0038	-0.72	0.5259	0.545	0.5163	43348455
1717631400	0.5257	-0.0001	-0.02	0.52513	0.5331	0.5239	70576133
1717545000	0.5258	0.0058	1.12	0.5198	0.5304	0.5182	48830317
1717458600	0.52	0.0063	1.23	0.5144	0.5229	0.5115	45475440
1717372200	0.5137	-0.0044	-0.85	0.5181	0.52054	0.5079	24941069
1717285800	0.5181	0.0001	0.02	0.5174	0.5214	0.5169	16768629
1717199400	0.518	-0.0009	-0.17	0.5181	0.5255	0.5115	46678455
1717113000	0.5189	-0.0039	-0.75	0.5238	0.5278	0.5124	51977935
1717026600	0.5228	-0.0057	-1.08	0.5287	0.5327	0.5195	43196695
1716940200	0.5285	-0.0056	-1.05	0.5336	0.535	0.5208	48865595
1716853800	0.5341	0.006	1.14	0.5276	0.5405	0.523	64226797
1716767400	0.5281	-0.0132	-2.44	0.5414	0.5419	0.5251	27327443
1716681000	0.5413	0.0057	1.06	0.5347	0.5425	0.5331	30868600
1716594600	0.5356	0.0071	1.34	0.5272	0.5372	0.5166	56258407
1716508200	0.5285	0.0019	0.36	0.5267	0.5483	0.5026	105942963
1716421800	0.5266	-0.0102	-1.90	0.5369	0.5381	0.5224	64970230
1716335400	0.5368	-0.0007	-0.13	0.5371	0.5571	0.5317	100516663
1716249000	0.5375	0.0279	5.47	0.5103	0.5375	0.5062	95652860
1716162600	0.5096	-0.0116	-2.23	0.5211	0.5237	0.5064	27837929
1716076200	0.5212	-0.0021	-0.40	0.5231	0.5258	0.5189	18918452
1715989800	0.5233	0.0076	1.47	0.5159	0.5294	0.5134	45530223
1715903400	0.5157	-0.0038	-0.73	0.5187	0.5226	0.5123	59408387
1715817000	0.5195	0.0198	3.96	0.5006	0.52	0.4964	58266134
1715730600	0.4997	-0.0048	-0.95	0.5047	0.516	0.49693	51131760
1715644200	0.5045	0.0051	1.02	0.50022	0.5119	0.4866	47393903
1715557800	0.4994	-0.0062	-1.23	0.5056	0.5086	0.4956	19680954
1715471400	0.5056	0.0034	0.68	0.503	0.5076	0.5004	22349908
1715385000	0.5022	-0.0187	-3.59	0.5199	0.5204	0.497	54668181
1715298600	0.5209	0.0033	0.64	0.5175	0.5235	0.5086	46847206
1715212200	0.5176	-0.0073	-1.39	0.5258	0.5297	0.5151	54861030
1715125800	0.5249	-0.0159	-2.94	0.5395	0.5443	0.5217	57769038
1715039400	0.5408	0.0113	2.13	0.5298	0.57	0.5248	110879619
1714953000	0.5295	-0.0006	-0.11	0.5299	0.5334	0.5241	23476939
1714866600	0.5301	-0.0016	-0.30	0.5314	0.5411	0.5275	35730118
1714780200	0.5317	0.0135	2.61	0.5184	0.55	0.51459	67974686
1714693800	0.5182	0.0002	0.04	0.517	0.5247	0.5062	81897598
1714607400	0.518	0.0174	3.48	0.5007	0.5209	0.478	106197515
1714521000	0.5006	-0.0145	-2.81	0.5141	0.5197	0.4878	76726301
1714434600	0.5151	0.0046	0.90	0.51001	0.5174	0.4986	107458182
1714348200	0.5105	-0.0078	-1.50	0.5176	0.5249	0.5084	27152531
1714261800	0.5183	-0.0079	-1.50	0.5257	0.5264	0.5093	39259696
1714175400	0.5262	0.0008	0.15	0.5257	0.5361	0.5142	53339748
1714089000	0.5254	-0.0013	-0.25	0.5278	0.5326	0.5135	60141348
1714002600	0.5267	-0.0185	-3.39	0.5456	0.5519	0.521	80555518
1713916200	0.5452	-0.0107	-1.92	0.5559	0.6011	0.5419	74817016
1713829800	0.5559	0.0312	5.95	0.5205	0.572	0.5205	86704005
1713743400	0.5247	-0.004	-0.76	0.5266	0.53709	0.5179	45747172
1713657000	0.5287	0.0241	4.78	0.5029	0.5306	0.4983	72491593
1713570600	0.5046	0.0015	0.30	0.5018	0.511	0.4669	108380868
1713484200	0.5031	0.0084	1.70	0.4964	0.5065	0.4856	71809344
1713397800	0.4947	-0.0022	-0.44	0.4957	0.528	0.4718	97266698
1713311400	0.4969	-0.0002	-0.04	0.4961	0.5023	0.476	100117260
1713225000	0.4971	-0.0078	-1.54	0.5019	0.5194	0.4814	121079574
1713138600	0.5049	0.0232	4.82	0.4809	0.5076	0.4641	180411929
1713052200	0.4817	-0.066	-12.05	0.5465	0.5492	0.4315	245755768
1712965800	0.5477	-0.0612	-10.05	0.60915	0.6158	0.5106	179002108
1712879400	0.6089	-0.0086	-1.39	0.6161	0.6214	0.603	69971691
1712793000	0.6175	0.0044	0.72	0.6138	0.6204	0.592	87624076
1712706600	0.6131	-0.0032	-0.52	0.6154	0.6429	0.6015	107455674
1712620200	0.6163	0.0215	3.61	0.594	0.6265	0.5883	91060247
1712533800	0.5948	0.0007	0.12	0.59327	0.6031	0.5895	38851872
1712447400	0.5941	0.006	1.02	0.5869	0.599	0.5856	36155135
1712361000	0.5881	-0.005	-0.84	0.5931	0.5943	0.5689	76687454
1712274600	0.5931	0.0172	2.99	0.5741	0.62	0.5623	126360168
1712188200	0.5759	-0.0098	-1.67	0.5868	0.59355	0.5662	94131664
1712101800	0.5857	-0.0263	-4.30	0.6111	0.6186	0.5791	133744373
1712015400	0.612	-0.0167	-2.66	0.6285	0.6337	0.5945	78286627
1711929000	0.6287	0.0077	1.24	0.6214	0.6301	0.61988	32630217
1711842600	0.621	-0.01026	-1.63	0.6289	0.6373	0.618	51520944
1711756200	0.63126	0.00616	0.99	0.6234	0.6453	0.6088	93184697
1711669800	0.6251	0.0142	2.32	0.6119	0.6379	0.6029	101170065
1711583400	0.6109	-0.0212	-3.35	0.6323	0.6348	0.6063	87466427
1711497000	0.6321	-0.0078	-1.22	0.6404	0.6531	0.6254	73072426
1711410600	0.6399	0.0063	0.99	0.631	0.663	0.6267	130656962
1711324200	0.6336	0.0154	2.49	0.6181	0.6357	0.6136	52358871
1711237800	0.6182	0.0084	1.38	0.6106	0.651	0.6034	38824441
1711151400	0.6098	-0.0318	-4.96	0.6406	0.6453	0.5986	101174996
1711065000	0.6416	0.0295	4.82	0.6085	0.655	0.5974	137241110
1710978600	0.6121	0.0269	4.60	0.5864	0.6188	0.5686	125957272
1710892200	0.5852	-0.0691	-10.56	0.6434	0.649	0.5713	179719719
1710805800	0.6543	0.0351	5.67	0.6168	0.6699	0.5944	117453901
1710719400	0.6192	0.0167	2.77	0.606	0.6247	0.5865	69994448
1710633000	0.6025	-0.0329	-5.18	0.6349	0.6475	0.5926	79335618