RippleXRP

$ 0.508

0.0191

(

3.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 8

Coin

Not Mineable

Wallet

Bid

$ 0.508

Exchange

GDAX

Ask

$ 0.5081

Last Trade Time

22:26:40

Volume (24h)

$ 508,775,697

Last Trade Size

706.60

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.508

Fully Diluted Market Cap

$ 50,800,000,000

Genesis Date

2/01/2013

Days Range 0.4837-0.5209

52 Weeks Range 0.39948-0.950

Circulating Supply 54,558,598,490 / 100,000,000,000

54.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5083	Binance	571501049	/cdn/crypto/logos/exchanges/BINA.png	$ 286,955,037.98	1718663199	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	57.8866406848	Recently
0.5082	OKX	104218093.539	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,487,350.47	1718663199	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	2	https://www.okx.com/trade-spot/XRP-USDT	10.55612294	Recently
0.508	Coinbase	100255645.616	/cdn/crypto/logos/exchanges/GDAX.png	$ 50,602,314.37	1718663200	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	10.1547714472	Recently
7.64E-6	Binance	43859955	/cdn/crypto/logos/exchanges/BINA.png	BTC 335.17	1718663202	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.4425210767	Recently
0.47322	Bitstamp	42814992.6343	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,651,873.23	1718663203	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	4.33667811963	Recently
0.50777	Bitstamp	21814571.8198	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,037,124.60	1718663203	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.20957123847	Recently
0.4732	Bitvavo	19745998.3774	/cdn/crypto/logos/exchanges/BITV.png	€ 9,323,824.58	1718663203	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	7	https://account.bitvavo.com/markets/XRP-EUR	2.00004797023	Recently
0.508025	Tidex	16748910.7262	/cdn/crypto/logos/exchanges/TIDE.png	$ 8,412,218.42	1718663191	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.69647663599	Recently
0.50809	DigiFinex	11917996	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,963,287.27	1718663134	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.20715920529	Recently
7.63E-6	OKX	5537891.403	/cdn/crypto/logos/exchanges/OKEX.png	BTC 42.28	1718663193	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	10	https://www.okx.com/trade-spot/XRP-BTC	0.560926231645	Recently
0.5083	Coinbase	5393772.20357	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,719,490.49	1718663202	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	11	https://pro.coinbase.com/trade/XRP-USDT	0.546328574602	Recently
80.21	bitFlyer	5192484.47604	/cdn/crypto/logos/exchanges/BITF.png	¥ 412,646,303.12	1718663201	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.525940387427	Recently
0.4736	Binance	4529777	/cdn/crypto/logos/exchanges/BINA.png	€ 2,133,650.58	1718663202	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.458815559552	Recently
0.50782	Kraken	4252190.77737	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,142,495.04	1718663039	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	14	https://trade.kraken.com/markets/kraken/XRP/USD	0.430699191338	Recently
0.50908	Kucoin	4171267.51728	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,090,240.33	1718662789	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.422502573522	7 minutes ago
0.0001442	Binance	3692856	/cdn/crypto/logos/exchanges/BINA.png	ETH 528.28	1718663201	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.374044857392	Recently
0.47327	Kraken	3016522.76716	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,423,416.14	1718663038	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.305539893314	Recently
0.4733	Coinbase	2452819.07199	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,152,588.49	1718663203	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	18	https://pro.coinbase.com/trade/XRP-EUR	0.24844303704	Recently
0.5085	LBank	1952749.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 982,257.31	1718663199	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.197791631459	Recently
7.64E-6	DigiFinex	1844237	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14.03	1718662600	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.186800504992	10 minutes ago
0.50814	HTX	1459563.78833	/cdn/crypto/logos/exchanges/HUOB.png	$ 731,978.77	1718663198	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xrp_usdt	0.147837426929	Recently
0.5084	Bitfinex	1339515.03714	/cdn/crypto/logos/exchanges/BFNX.png	$ 673,426.48	1718663203	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.135677836082	Recently
7.64E-6	Tidex	1332281.81635	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10.18	1718663164	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.134945192014	Recently
0.50788	Gemini	1242097.63153	/cdn/crypto/logos/exchanges/GEMN.png	$ 625,424.43	1718663202	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.125810546485	Recently
0.51018	Gate.io	1071257.293	/cdn/crypto/logos/exchanges/GATE.png	$ 537,243.69	1718661813	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	25	https://gate.io/trade/XRP_USDT	0.108506338019	23 minutes ago
0.5079	LATOKEN	897999.87	/cdn/crypto/logos/exchanges/LATK.png	$ 453,272.54	1718663019	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	26	https://exchange.latoken.com/exchange/XRP-USDT	0.0909573060288	Recently
0.0001442	OKX	781751.629	/cdn/crypto/logos/exchanges/OKEX.png	ETH 112.18	1718663203	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	27	https://www.okx.com/trade-spot/XRP-ETH	0.0791826641996	Recently
7.65E-6	LATOKEN	661814.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.05	1718662533	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	28	https://exchange.latoken.com/exchange/XRP-BTC	0.0670343358726	11 minutes ago
7.35E-6	Bitstamp	576516.414949	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4.26	1718571383	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	29	https://www.bitstamp.net/markets/xrp/btc	0.0583946409538	1 day ago
7.64E-6	Kucoin	432419.0054	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.31	1718662780	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0437991909808	7 minutes ago
0.0001447	Kucoin	415053.5552	/cdn/crypto/logos/exchanges/KUCN.png	ETH 58.93	1718662802	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0420402658173	7 minutes ago
7.69E-6	Upbit	365890.298685	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.81	1718663088	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0370605798311	Recently
0.00014439	LATOKEN	300083.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 43.08	1718662804	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	33	https://exchange.latoken.com/exchange/XRP-ETH	0.0303951212604	7 minutes ago
7.63E-6	Bitfinex	291440.419537	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.22	1718663184	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	34	https://www.bitfinex.com/t/XRP:BTC	0.0295196428358	Recently
0.6007	Poloniex	236709.759792	/cdn/crypto/logos/exchanges/POLO.png	$ 143,585.85	1692177812	XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	35	https://poloniex.com/exchange#USDT_XRP	0.0239760414013	10 months ago
0.0001445	DigiFinex	203773	/cdn/crypto/logos/exchanges/DGFX.png	ETH 28.87	1718662570	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0206399173771	11 minutes ago
7.62E-6	HitBTC	184130	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.41	1718663138	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.0186503019862	Recently
0.0001447	Kraken	154195.443745	/cdn/crypto/logos/exchanges/KRKN.png	ETH 22.07	1718663024	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0156182674781	Recently
0.0001442	Tidex	109057.279045	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.61	1718663149	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.0110462781078	Recently
7.65E-6	Gate.io	92573.8018502	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.706101	1718661813	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.0093766869088	23 minutes ago
0.48972	Bitstamp	74116.3935843	/cdn/crypto/logos/exchanges/BSTP.png	$ 36,464.12	1718571388	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00750715865137	1 day ago
0.48998	Crypto.com	39383	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,303.34	1718601469	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	42	https://crypto.com/exchange/trade/XRP_USD	0.00398905579277	17 hours ago
0.38551	Bitstamp	30320.0457402	/cdn/crypto/logos/exchanges/BSTP.png	£ 11,752.07	1718571383	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	43	https://www.bitstamp.net/markets/xrp/gbp	0.00307108026552	1 day ago
0.508661	Upbit	21922.637319	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,869.68	1718663115	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00222051706041	Recently
0.515	CEX.IO	20040.089208	/cdn/crypto/logos/exchanges/CXIO.png	$ 10,029.53	1718634579	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.00202983606995	8 hours ago
7.74E-6	HTX	16006.34	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.119100	1718663163	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.0016212625574	Recently
0.00014467	HitBTC	6842.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.953300	1718662721	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.00069308869495	8 minutes ago
0.49989	CEX.IO	3313.877652	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,669.46	1718641308	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.00033565860509	6 hours ago
0.48896	Crypto.com	1748	/cdn/crypto/logos/exchanges/CRTO.png	$ 854.89	1718582592	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	0.000177052777233	22 hours ago
7.38E-6	CEX.IO	640.553597	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.004727	1718624116	XRP/BTC	https://cex.io/xrp-btc	BTC	50	https://cex.io/xrp-btc	6.48808886244E-5	11 hours ago
2.062E-5	Poloniex	0.6667842	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000010	1692177809	XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	51	https://poloniex.com/exchange#BTC_XRP	6.75377542478E-8	10 months ago
0.4587	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718624117	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0	11 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1718582533	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	53	https://trade.kraken.com/markets/kraken/XRP/JPY	0	22 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718582534	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	22 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718582534	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	22 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1718601469	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	56	https://crypto.com/exchange/trade/XRP_BTC	0	17 hours ago
0.549718	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718582526	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	57	https://exmo.com/en/trade#?pair=XRP_USD	0	22 hours ago
0.399007	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1718582526	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	22 hours ago
0.00013471	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1718582526	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	59	https://exmo.com/en/trade#?pair=XRP_ETH	0	22 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718662688	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718662686	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718582534	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	22 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718662685	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes ago
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718582536	XRP/USD	https://gate.io/trade/XRP_USD	USD	64	https://gate.io/trade/XRP_USD	0	22 hours ago
0.4892	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718582526	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	65	https://exmo.com/en/trade#?pair=XRP_USDT	0	22 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1718582527	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	66	https://pro.coinbase.com/trade/XRP-BTC	0	22 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1718582527	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	67	https://pro.coinbase.com/trade/XRP-GBP	0	22 hours ago
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1718582536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	22 hours ago
7.34E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718582526	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	69	https://exmo.com/en/trade#?pair=XRP_BTC	0	22 hours ago
0.457603	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1718582526	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	70	https://exmo.com/en/trade#?pair=XRP_EUR	0	22 hours ago
0.37696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718624118	XRP/GBP	https://cex.io/xrp-gbp	GBP	71	https://cex.io/xrp-gbp	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4984	0.0096	1.92616372392	0.4601	0.5059	58776303.5507	CX
4	0.5103	-0.0023	-0.45071526553	0.4601	0.5571	55315719.2752	CX
12	0.631	-0.123	-19.4928684628	0.4315	0.663	69975084.8606	CX
26	0.6204	-0.1124	-18.1173436493	0.4315	0.785	83577168.237	CX
52	0.47565	0.03235	6.801219384	0.39948	0.95	78921327.5872	CX
156	0.83127	-0.32327	-38.8886883925	0.28704	1.42	54292215.1251	CX
260	0.42941	0.07859	18.301856035	0.1105	1.98	77695333.09	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Terraform Labs to shut down after $4.5B SEC settlement: Law Decoded

Terraform Labs plans to sell key projects within the Terra ecosystem and give the community control of the Terra blockchain. Continue reading...

Price analysis 6/17: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON, DOGE, ADA

Bitcoin is facing intense selling pressure, but charts suggest strong support at $64,500 and again at $60,000. Continue reading Price...

XRP Massive $5 Price Breakout Nears As SEC Slashes Ripple’s Proposed Penalty From $2 Billion To $103 Million

The SEC had demanded that Ripple pay roughly $2 billion in disgorgement, prejudgement interest, and civil...

Mark Cuban Says Gary Gensler Could Cost Biden The Presidency Following SEC’s Anti-Crypto Stance

Billionaire investor Mark Cuban believes that the Chair of the US Securities and Exchange Commission (SEC...

XRP Price Recovers Past 100 SMA: Bullish Indicators Ahead?

XRP price started a decent recovery wave above $0.4850. The price reclaimed the 100-hourly SMA and might aim for more upsides. XRP price found...

GreedyAgorist

1 hour ago

Read Full Thread

The re-flippening happened today. Will it last? I will settle for both (XRP and TON) going up. Which token is more likely to take part in the promised upcoming parabolic phase of this bull run? So far, it has not been XRP. Does that mean it is due?

👍️ 1

Read Full Thread

trunkmonk

2 hours ago

Read Full Thread

Japan along with BRICS nations make up 3 of the 5 largest economies in the world. WWIII has started, but it may be faught solely against the US dollar and petrodollar. Even me, along with most of the world, is tired of the swamp in this country. Free markets require free trade, which will require... Japan along with BRICS nations make up 3 of the 5 largest economies in the world. WWIII has started, but it may be faught solely against the US dollar and petrodollar. Even me, along with most of the world, is tired of the swamp in this country. Free markets require free trade, which will require XRP for cross border transactions. Gold and XRP will be bunk buddies for decades. Show more

👍️ 1

Read Full Thread

europa7

2 hours ago

Read Full Thread

World Expo 2025...Osaka Japan... https://www.expo2025.or.jp/en/overview/ Ripple Exec on SBI Initiative: "This Is Going to Be Huge" https://cryptonews.net/news/altcoins/28888170/ "...SBI intends to use the XRP Ledger in order to issue visitor non-fungible tokens (NFTs) for Expo 2025, an upcoming... World Expo 2025...Osaka Japan... https://www.expo2025.or.jp/en/overview/ Ripple Exec on SBI Initiative: "This Is Going to Be Huge" https://cryptonews.net/news/altcoins/28888170/ "...SBI intends to use the XRP Ledger in order to issue visitor non-fungible tokens (NFTs) for Expo 2025, an upcoming World Expo that is going to be held in Osaka, Japan. It will be possible to get NFTs of MYAKU-MYAKU, the official character of the EXPO, by visiting the Expo and completing various missions. Visitors can also get additional NFTs if they use the Expo mobile app. It is worth noting that the event is going to attract 28 million visitors..." "...World Expos, which are meant to shine light on scientific, economic, and technological progress, have to be restricted to every five years. The most recent World Expo took place in Dubai, the UAE in 2020. Prior to that, it was held in Milan, Italy, in 2015. The very first World Expo took place in London, the UK, all the way back in 1851. These massive events then became regulated with the establishment of the Paris-based Bureau International des Expositions in the late 1920s..." "...The World Expo In Osaka is expected to last from April to October 2025. Japan also hosted such an event in the 70s and the 90s. The future World Expo will be focused on saving, empowering, and connecting lives. It will be held on an artificial island in Osaka Bay, which is located close to the mouth of the Yodo River..." Japan’s SBI Group Plans to Issue NFTs Built on XRP Ledger for World Expo 2025 in Osaka https://cryptonews.com/news/japans-sbi-group-plans-to-issue-nfts-built-on-xrp-ledger-for-world-expo-2025-in-osaka.htm Osaka Digital Exchange to Launch Trading of Japan’s First Digital Securities on December 25 https://cryptonews.com/news/osaka-digital-exchange-to-launch-trading-of-japans-first-digital-securities-on-december-25.htm Crypto-Friendly Osaka "...The World Expo 2025 will be held in Osaka, Japan, In 2023, it emerged Osaka Digital Exchange Co. is set to revolutionize Japan’s financial landscape by introducing the country’s first-ever digital securities trading. Osaka Digital Exchange (ODX) launched Japan’s first-ever digital securities trading. The platform will feature security tokens issued by real estate firms Ichigo Inc. and Kenedix Inc., with the inaugural trading focusing on securities backed by property investments from Ichigo..." NFT’s minted on the XRP ledger at the World Expo 2025 🏁👀 https://t.co/WfPcCyLwzQ— 𝗕𝗮𝗻𝗸XRP (@BankXRP) April 18, 2024 Show more

👍️0

Read Full Thread

europa7

3 hours ago

Read Full Thread

XRP Jumps 5% After SEC Crypto Enforcement Chief Resigns https://cryptonews.net/news/analytics/29251407/

👍️0

Read Full Thread

dshade

3 hours ago

Read Full Thread

traction after .55 achieved again. Admin handlers simply reacting to Trump's newfound support for crypto, specifically BTC domestic miners.

👍️0

Read Full Thread

europa7

4 hours ago

Read Full Thread

Surprising Tone Shift: Biden Administration Officials To Attend Key Bitcoin Roundtable In DC https://zycrypto.com/surprising-tone-shift-biden-administration-officials-to-attend-key-bitcoin-roundtable-in-dc/

👍️0

Read Full Thread

europa7

4 hours ago

Read Full Thread

SEC crypto chief quits David Hirsch worked at the Securities and Exchange Commission for nine years, and ran its crypto asset and cyber unit for two. https://www.bankingdive.com/news/sec-crypto-cyber-chief-quits-David-Hirsch/719134/ SEC's Crypto Chief David Hirsch Resigns After Nine Years... SEC crypto chief quits David Hirsch worked at the Securities and Exchange Commission for nine years, and ran its crypto asset and cyber unit for two. https://www.bankingdive.com/news/sec-crypto-cyber-chief-quits-David-Hirsch/719134/ SEC's Crypto Chief David Hirsch Resigns After Nine Years https://www.financemagnates.com/executives/secs-crypto-chief-david-hirsch-resigns-after-nine-years/ Show more

👍️0

Read Full Thread

Alpha611

5 hours ago

Read Full Thread

Sounds good but thoughts are NOT MONTHS but years. 1 day, Won't justify after not months but years of doing so. / GL

👍️0

Read Full Thread

europa7

6 hours ago

Read Full Thread

XRP Officially Decouples From Bitcoin https://u.today/xrp-officially-decouples-from-bitcoin "...XRP outperforming every single cryptocurrency in top 100..." "...Ripple-affiliated XRP cryptocurrency has managed to decouple from Bitcoin, the largest digital asset by market cap, after months of... XRP Officially Decouples From Bitcoin https://u.today/xrp-officially-decouples-from-bitcoin "...XRP outperforming every single cryptocurrency in top 100..." "...Ripple-affiliated XRP cryptocurrency has managed to decouple from Bitcoin, the largest digital asset by market cap, after months of underperformance. The XRP/BTC pair is up as much as 7% on the Binance exchange over the last 24 hours. It is now on track to record the biggest spike against Bitcoin since March 11. Back then, it soared by a whopping 13% against the leading cryptocurrency within a single day. .." Show more

👍️ 1

Read Full Thread

europa7

6 hours ago

Read Full Thread

Deposit Tokens Gain Favor in Commercial Banking https://www.pymnts.com/blockchain/2024/why-deposit-tokens-rule-tokenization-landscape/ NOTE: tokenization of real-world asset use cases growing...new market opportunities emerging...very interesting... (excerpt form article) "...While there exists a... Deposit Tokens Gain Favor in Commercial Banking https://www.pymnts.com/blockchain/2024/why-deposit-tokens-rule-tokenization-landscape/ NOTE: tokenization of real-world asset use cases growing...new market opportunities emerging...very interesting... (excerpt form article) "...While there exists a variety of “tokens” within the 21st-century payments and financial services landscape, with innovations ranging from cryptocurrency tokens to tokenized payments, it is a third token, tokenized commercial bank assets — or deposit tokens — that are increasingly being embraced as liquid means of payment and stores of value in blockchain-native environments. Ripple and Archax announced Thursday (June 13) that they extended their existing partnership, aiming to bring hundreds of millions of dollars of tokenized real-world assets onto the XRP Ledger. The move shows that meeting the demand for blockchain-native cash equivalents is top of mind for firms. As the digital transformation of finance accelerates, the landscape of money is evolving rapidly and tokenized deposits represent an advancement in the way banks and their end-users perceive and use digital currency, bridging the gap between traditional banking and the world of blockchain technology. Deposit tokens are digital representations of traditional bank deposits, issued by regulated financial institutions and backed 1-to-1 by fiat currency held in reserve. Unlike cryptocurrencies such as bitcoin or ethereum, which are decentralized and often subject to volatility, deposit tokens offer stability and reliability by ensuring each token corresponds to a specific amount of fiat currency. This backing by real-world assets provides a layer of trust and security that is necessary for widespread adoption..." Show more

👍️0

Read Full Thread

europa7

7 hours ago

Read Full Thread

yep, the numbers are a bit of a mystery...perhaps some political horse-trading going on behind the scenes...curious how this plays out in the courts... Mark Cuban Says Gary Gensler Could Cost Biden The Presidency Following SEC’s Anti-Crypto Stance... yep, the numbers are a bit of a mystery...perhaps some political horse-trading going on behind the scenes...curious how this plays out in the courts... Mark Cuban Says Gary Gensler Could Cost Biden The Presidency Following SEC’s Anti-Crypto Stance https://zycrypto.com/mark-cuban-says-gary-gensler-could-cost-biden-the-presidency-following-secs-anti-crypto-stance/ XRP Massive $5 Price Breakout Nears As SEC Slashes Ripple’s Proposed Penalty From $2 Billion To $103 Million https://zycrypto.com/xrp-massive-5-price-breakout-nears-as-sec-slashes-ripples-proposed-penalty-from-2-billion-to-103-million/ Show more

👍️ 1 💯 1

Read Full Thread

europa7

7 hours ago

Read Full Thread

Stablecoins would help US keep up with China — Former House speaker https://cointelegraph.com/news/united-states-dollar-stablecoins-alleviate-us-debt-crisis-former-speaker Crypto: Ripple's Stablecoin, the secret weapon for a spectacular rise in XRP... Stablecoins would help US keep up with China — Former House speaker https://cointelegraph.com/news/united-states-dollar-stablecoins-alleviate-us-debt-crisis-former-speaker Crypto: Ripple's Stablecoin, the secret weapon for a spectacular rise in XRP https://www.cointribune.com/en/crypto-ripples-stablecoin-the-secret-weapon-for-a-spectacular-rise-in-xrp/ "...According to David Schwartz, Ripple’s CTO, the arrival of the RLUSD, far from threatening XRP’s position, will instead act as a catalyst to unlock its full potential and open new opportunities. He emphasized the close ties that will bind RLUSD to XRP, making their coexistence not only possible but highly synergistic. Echoing this sentiment, Brad Garlinghouse, Ripple’s CEO, stressed that the RLUSD will be an accelerator for the XRP ecosystem as a whole. Designed and conceived to foster success for all stakeholders, this innovative stablecoin will greatly facilitate access and use of XRP by offering optimized entry and exit gateways. “The arrival of the RLUSD does not compromise our unwavering commitment to XRP. On the contrary, it will strengthen its unique position by allowing it to fully deploy its strengths to serve ever more varied and promising use cases.”..." Show more

👍️0

Read Full Thread

ap17

7 hours ago

Read Full Thread

Not sure where they're getting 100MM for a possible settlement, Last I saw widely on the net was 20MM was rejected by XRP.

👍️0

Read Full Thread

ap17

7 hours ago

Read Full Thread

Indeed!

👍️0

Read Full Thread

europa7

7 hours ago

Read Full Thread

XRP Skyrockets With $1 Million Fund Flows as Ripple v. SEC Ruling Anticipated https://u.today/xrp-skyrockets-with-1-million-fund-flows-as-ripple-v-sec-ruling-anticipated "...In the latest weekly report from CoinShares on fund flows into crypto-oriented exchange-traded products, XRP has emerged as a... XRP Skyrockets With $1 Million Fund Flows as Ripple v. SEC Ruling Anticipated https://u.today/xrp-skyrockets-with-1-million-fund-flows-as-ripple-v-sec-ruling-anticipated "...In the latest weekly report from CoinShares on fund flows into crypto-oriented exchange-traded products, XRP has emerged as a standout despite a tough week for digital assets. While overall investments in digital asset products saw outflows totaling $600 million, XRP-focused investments bucked the trend with inflows reaching $1.1 million over the past seven days. This marks the second consecutive week of strong investor interest in XRP-related financial instruments, reflecting a steady increase in confidence..." Show more

👍️0

Read Full Thread

europa7

8 hours ago

Read Full Thread

Analysis at Frankfurt Stock Exchange Projects 20X Rally for XRP to $10 https://thecryptobasic.com/2024/06/15/analysis-at-frankfurt-stock-exchange-projects-20x-rally-for-xrp-to-10/ German Venture Capital Firm CEO Says XRP Can Be World Reserve Currency... Analysis at Frankfurt Stock Exchange Projects 20X Rally for XRP to $10 https://thecryptobasic.com/2024/06/15/analysis-at-frankfurt-stock-exchange-projects-20x-rally-for-xrp-to-10/ German Venture Capital Firm CEO Says XRP Can Be World Reserve Currency https://thecryptobasic.com/2024/02/28/german-venture-capital-firm-ceo-says-xrp-can-be-world-reserve-currency/ interesting... Show more

👍️0

Read Full Thread

europa7

8 hours ago

Read Full Thread

XRP Army Eyes $1.375 Price Amid Speculation of $100M Ripple Settlement https://thecryptobasic.com/2024/06/17/xrp-army-eyes-1-375-price-amid-speculation-of-100m-ripple-settlement/

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

XRP WOW! 🤩 WOOHOOOOOOOOOOOOOO

👍️0

Read Full Thread

dshade

11 hours ago

Read Full Thread

XRP doing opposite of BTC today. encouraging.

👍️ 2 💯 1

Read Full Thread

europa7

2 days ago

Read Full Thread

Ripple Cites New Terraform Labs Settlement in a Bid To Convince the Court To Lower the SEC’s Civil Penalty https://dailyhodl.com/2024/06/15/ripple-cites-new-terraform-labs-settlement-in-a-bid-to-convince-the-court-to-lower-the-secs-civil-penalty/ "...In March, the SEC asked the court to order the... Ripple Cites New Terraform Labs Settlement in a Bid To Convince the Court To Lower the SEC’s Civil Penalty https://dailyhodl.com/2024/06/15/ripple-cites-new-terraform-labs-settlement-in-a-bid-to-convince-the-court-to-lower-the-secs-civil-penalty/ "...In March, the SEC asked the court to order the firm to pay $876,308,712 in disgorgement, $198,150,940 in prejudgment interest, and a $876,308,712 civil penalty, which totals around $1.95 billion. Ripple’s lawyers have argued that $10 million would reflect an appropriate percentage of the company’s actual gross revenues from pre-complaint institutional sales..." Show more

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

SEC Commissioner Mark Uyeda Praises Tokenization https://beincrypto.com/sec-commissioner-mark-uyeda-praises-tokenization/ "...Uyeda identified tokenization as a key technological advancement with the potential to enhance market efficiency. Tokenization involves converting asset rights into digital... SEC Commissioner Mark Uyeda Praises Tokenization https://beincrypto.com/sec-commissioner-mark-uyeda-praises-tokenization/ "...Uyeda identified tokenization as a key technological advancement with the potential to enhance market efficiency. Tokenization involves converting asset rights into digital tokens on a blockchain. This process promises greater security, transparency, and immutability in transactions. It could also reduce the need for intermediaries, further lowering transaction costs. However, Uyeda stressed the importance of regulators understanding the costs, benefits, and risks associated with tokenization. He referenced the UK Financial Conduct Authority’s (FCA) ongoing efforts to explore tokenization for FCA-authorized funds. The FCA’s detailed research and interim reports provide a valuable blueprint for other regulators considering similar steps. The FCA’s approach underlines the necessity for thorough research and cautious implementation to protect investors while fostering innovation. Uyeda emphasized the importance of global regulatory cooperation in navigating the challenges posed by emerging technologies..." DLA Piper working with Archax as it becomes first FCA regulated digital securities exchange https://www.dlapiper.com/es-pr/news/2020/08/dla-piper-archax-fca-regulated-digital-securities-exchange Ripple and Archax Partner on Tokenization of Real-World Assets https://www.pymnts.com/partnerships/2024/ripple-and-archax-partner-on-tokenization-of-real-world-assets/ Ripple Collaborates with Archax to Bring Hundreds of Millions of Dollars of Tokenized Real-World Assets to the XRP Ledger https://archax.com/insights/ripple-collaborates-with-archax-to-bring-hundreds-of-millions-of-dollars-of-tokenized-real-world-assets-to-the-xrp-ledger interesting... Show more

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

SEC slashes Ripple penalty to $102 million https://cryptobriefing.com/sec-ripple-settlement-reduced/ "...The US Securities and Exchange Commission (SEC) has reduced its proposed settlement amount for Ripple from $2 billion to $102.6 million, according to a legal document dated June 14, 2024, shared... SEC slashes Ripple penalty to $102 million https://cryptobriefing.com/sec-ripple-settlement-reduced/ "...The US Securities and Exchange Commission (SEC) has reduced its proposed settlement amount for Ripple from $2 billion to $102.6 million, according to a legal document dated June 14, 2024, shared by defense lawyer James Filan..." Show more

😂 1

Read Full Thread

dshade

2 days ago

Read Full Thread

TONALD price has done pretty well since inception.

👍️0

Read Full Thread

europa7

3 days ago

Read Full Thread

XRP Ledger Ready to Adopt Tokenized Gold, Silver in Q3, 2024 https://u.today/xrp-ledger-ready-to-adopt-tokenized-gold-silver-in-q3-2024 XRP Could See Trillions Inflows with XRPL Grabbing 1% of $1.4 Quadrillion from Tokenization Market... XRP Ledger Ready to Adopt Tokenized Gold, Silver in Q3, 2024 https://u.today/xrp-ledger-ready-to-adopt-tokenized-gold-silver-in-q3-2024 XRP Could See Trillions Inflows with XRPL Grabbing 1% of $1.4 Quadrillion from Tokenization Market https://timestabloid.com/xrp-could-see-trillions-inflows-with-xrpl-grabbing-1-of-1-4-quadrillion-from-tokenization-market/ Ripple CTO Says XRPL Pivoting to RWA Tokenization Pursued by Firms Like JPMorgan and BoA https://thecryptobasic.com/2023/11/18/ripple-cto-says-xrpl-pivoting-to-rwa-tokenization-pursued-by-firms-like-jpmorgan-and-boa/ Ripple CTO David Schwartz Shares Timeline for Tokenization on XRPL https://u.today/ripple-cto-david-schwartz-shares-timeline-for-tokenization-on-xrpl Ripple CEO Backs XRP Community Amid Major Event: Details https://u.today/ripple-ceo-backs-xrp-community-amid-major-event-details "...Takeaways from the summit's sessions are already being shared on social media. "Interoperability. extremely extremely important. If we want to be compelling, we have to be seamless. If we want mass adoption, users need a better experience," the official XRP Ledger Apex X handle highlighted, emphasizing a significant point from Ripple's CTO David Schwartz's presentation at the event. During one of the key sessions, the Ripple CEO discussed the upcoming stablecoin launch, hinting at the name: "The name of the Ripple stablecoin, the RLUSD, I like to call it Real USD, Ripple USD." The future of XRP is intertwined with the growth and success of the XRPL. As Ripple pushes forward with new initiatives and partnerships, the community anticipates further innovations and opportunities within the ecosystem..." Ripple CEO Brad Garlinghouse Says This Is What the Crypto Industry Needs To Focus on To Drive Mass Adoption https://dailyhodl.com/2024/06/14/ripple-ceo-brad-garlinghouse-says-this-is-what-the-crypto-industry-needs-to-focus-on-to-drive-mass-adoption/ Ripple CTO Predicts 2024 Surge in Real World Asset Tokenization on XRP Ledger https://www.cryptoglobe.com/latest/2023/12/ripple-cto-predicts-2024-surge-in-real-world-asset-tokenization-on-xrp-ledger/ Ripple Takes the Lead in RWA Integration: XRP Prices Soar, Outpacing Chainlink and IOTA https://www.crypto-news-flash.com/ripple-takes-the-lead-in-rwa-integration-xrp-prices-soar-outpacing-chainlink-and-iota/ Ripple’s XRPL Bold Leap into Tokenizing Traditional Assets: What You Need to Know https://coinpedia.org/news/ripple-news-david-schwartz-on-xrpls-bold-leap-into-tokenizing-traditional-assets/ Deutsche Bank joins Singapore's asset tokenization project "...Deutsche Bank joined Singapore’s tokenization project soon after reiterating skepticism about transparency about the world’s largest stablecoin, Tether..." https://cointelegraph.com/news/deutsche-bank-singapore-mas-asset-tokenization Show more

🚀 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.4884	-0.0022	-0.45	0.4888	0.4993	0.4875	31505729
1718495400	0.4906	0.0167	3.52	0.4744	0.5049	0.4737	45807967
1718409000	0.4739	-0.0037	-0.77	0.4779	0.4811	0.4601	72961236
1718322600	0.4776	-0.0138	-2.81	0.4906	0.49155	0.4754	57180104
1718236200	0.4914	0.011	2.29	0.4805	0.4981	0.474	73696761
1718149800	0.4804	-0.016	-3.22	0.4965	0.5021	0.4712	91197992
1718063400	0.4964	-0.0022	-0.44	0.4984	0.5059	0.4932	39084332
1717977000	0.4986	0.0054	1.09	0.4927	0.4994	0.4909	21257679
1717890600	0.4932	-0.0056	-1.12	0.4974	0.5007	0.4898	36155438
1717804200	0.4988	-0.0231	-4.43	0.5213	0.5277	0.4606	93570202
1717717800	0.5219	-0.0038	-0.72	0.5259	0.545	0.5163	43348455
1717631400	0.5257	-0.0001	-0.02	0.52513	0.5331	0.5239	70576133
1717545000	0.5258	0.0058	1.12	0.5198	0.5304	0.5182	48830317
1717458600	0.52	0.0063	1.23	0.5144	0.5229	0.5115	45475440
1717372200	0.5137	-0.0044	-0.85	0.5181	0.52054	0.5079	24941069
1717285800	0.5181	0.0001	0.02	0.5174	0.5214	0.5169	16768629
1717199400	0.518	-0.0009	-0.17	0.5181	0.5255	0.5115	46678455
1717113000	0.5189	-0.0039	-0.75	0.5238	0.5278	0.5124	51977935
1717026600	0.5228	-0.0057	-1.08	0.5287	0.5327	0.5195	43196695
1716940200	0.5285	-0.0056	-1.05	0.5336	0.535	0.5208	48865595
1716853800	0.5341	0.006	1.14	0.5276	0.5405	0.523	64226797
1716767400	0.5281	-0.0132	-2.44	0.5414	0.5419	0.5251	27327443
1716681000	0.5413	0.0057	1.06	0.5347	0.5425	0.5331	30868600
1716594600	0.5356	0.0071	1.34	0.5272	0.5372	0.5166	56258407
1716508200	0.5285	0.0019	0.36	0.5267	0.5483	0.5026	105942963
1716421800	0.5266	-0.0102	-1.90	0.5369	0.5381	0.5224	64970230
1716335400	0.5368	-0.0007	-0.13	0.5371	0.5571	0.5317	100516663
1716249000	0.5375	0.0279	5.47	0.5103	0.5375	0.5062	95652860
1716162600	0.5096	-0.0116	-2.23	0.5211	0.5237	0.5064	27837929
1716076200	0.5212	-0.0021	-0.40	0.5231	0.5258	0.5189	18918452
1715989800	0.5233	0.0076	1.47	0.5159	0.5294	0.5134	45530223
1715903400	0.5157	-0.0038	-0.73	0.5187	0.5226	0.5123	59408387
1715817000	0.5195	0.0198	3.96	0.5006	0.52	0.4964	58266134
1715730600	0.4997	-0.0048	-0.95	0.5047	0.516	0.49693	51131760
1715644200	0.5045	0.0051	1.02	0.50022	0.5119	0.4866	47393903
1715557800	0.4994	-0.0062	-1.23	0.5056	0.5086	0.4956	19680954
1715471400	0.5056	0.0034	0.68	0.503	0.5076	0.5004	22349908
1715385000	0.5022	-0.0187	-3.59	0.5199	0.5204	0.497	54668181
1715298600	0.5209	0.0033	0.64	0.5175	0.5235	0.5086	46847206
1715212200	0.5176	-0.0073	-1.39	0.5258	0.5297	0.5151	54861030
1715125800	0.5249	-0.0159	-2.94	0.5395	0.5443	0.5217	57769038
1715039400	0.5408	0.0113	2.13	0.5298	0.57	0.5248	110879619
1714953000	0.5295	-0.0006	-0.11	0.5299	0.5334	0.5241	23476939
1714866600	0.5301	-0.0016	-0.30	0.5314	0.5411	0.5275	35730118
1714780200	0.5317	0.0135	2.61	0.5184	0.55	0.51459	67974686
1714693800	0.5182	0.0002	0.04	0.517	0.5247	0.5062	81897598
1714607400	0.518	0.0174	3.48	0.5007	0.5209	0.478	106197515
1714521000	0.5006	-0.0145	-2.81	0.5141	0.5197	0.4878	76726301
1714434600	0.5151	0.0046	0.90	0.51001	0.5174	0.4986	107458182
1714348200	0.5105	-0.0078	-1.50	0.5176	0.5249	0.5084	27152531
1714261800	0.5183	-0.0079	-1.50	0.5257	0.5264	0.5093	39259696
1714175400	0.5262	0.0008	0.15	0.5257	0.5361	0.5142	53339748
1714089000	0.5254	-0.0013	-0.25	0.5278	0.5326	0.5135	60141348
1714002600	0.5267	-0.0185	-3.39	0.5456	0.5519	0.521	80555518
1713916200	0.5452	-0.0107	-1.92	0.5559	0.6011	0.5419	74817016
1713829800	0.5559	0.0312	5.95	0.5205	0.572	0.5205	86704005
1713743400	0.5247	-0.004	-0.76	0.5266	0.53709	0.5179	45747172
1713657000	0.5287	0.0241	4.78	0.5029	0.5306	0.4983	72491593
1713570600	0.5046	0.0015	0.30	0.5018	0.511	0.4669	108380868
1713484200	0.5031	0.0084	1.70	0.4964	0.5065	0.4856	71809344
1713397800	0.4947	-0.0022	-0.44	0.4957	0.528	0.4718	97266698
1713311400	0.4969	-0.0002	-0.04	0.4961	0.5023	0.476	100117260
1713225000	0.4971	-0.0078	-1.54	0.5019	0.5194	0.4814	121079574
1713138600	0.5049	0.0232	4.82	0.4809	0.5076	0.4641	180411929
1713052200	0.4817	-0.066	-12.05	0.5465	0.5492	0.4315	245755768
1712965800	0.5477	-0.0612	-10.05	0.60915	0.6158	0.5106	179002108
1712879400	0.6089	-0.0086	-1.39	0.6161	0.6214	0.603	69971691
1712793000	0.6175	0.0044	0.72	0.6138	0.6204	0.592	87624076
1712706600	0.6131	-0.0032	-0.52	0.6154	0.6429	0.6015	107455674
1712620200	0.6163	0.0215	3.61	0.594	0.6265	0.5883	91060247
1712533800	0.5948	0.0007	0.12	0.59327	0.6031	0.5895	38851872
1712447400	0.5941	0.006	1.02	0.5869	0.599	0.5856	36155135
1712361000	0.5881	-0.005	-0.84	0.5931	0.5943	0.5689	76687454
1712274600	0.5931	0.0172	2.99	0.5741	0.62	0.5623	126360168
1712188200	0.5759	-0.0098	-1.67	0.5868	0.59355	0.5662	94131664
1712101800	0.5857	-0.0263	-4.30	0.6111	0.6186	0.5791	133744373
1712015400	0.612	-0.0167	-2.66	0.6285	0.6337	0.5945	78286627
1711929000	0.6287	0.0077	1.24	0.6214	0.6301	0.61988	32630217
1711842600	0.621	-0.01026	-1.63	0.6289	0.6373	0.618	51520944
1711756200	0.63126	0.00616	0.99	0.6234	0.6453	0.6088	93184697
1711669800	0.6251	0.0142	2.32	0.6119	0.6379	0.6029	101170065
1711583400	0.6109	-0.0212	-3.35	0.6323	0.6348	0.6063	87466427
1711497000	0.6321	-0.0078	-1.22	0.6404	0.6531	0.6254	73072426
1711410600	0.6399	0.0063	0.99	0.631	0.663	0.6267	130656962
1711324200	0.6336	0.0154	2.49	0.6181	0.6357	0.6136	52358871
1711237800	0.6182	0.0084	1.38	0.6106	0.651	0.6034	38824441
1711151400	0.6098	-0.0318	-4.96	0.6406	0.6453	0.5986	101174996
1711065000	0.6416	0.0295	4.82	0.6085	0.655	0.5974	137241110
1710978600	0.6121	0.0269	4.60	0.5864	0.6188	0.5686	125957272
1710892200	0.5852	-0.0691	-10.56	0.6434	0.649	0.5713	179719719
1710805800	0.6543	0.0351	5.67	0.6168	0.6699	0.5944	117453901
1710719400	0.6192	0.0167	2.77	0.606	0.6247	0.5865	69994448
1710633000	0.6025	-0.0329	-5.18	0.6349	0.6475	0.5926	79335618