CurateXCUR

$ 0.013212

-0.000027

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013212

Exchange

KUCN

Ask

$ 0.013872

Last Trade Time

03:24:45

Volume (24h)

$ 195,057

Last Trade Size

487.71

Volume/Market Cap (24h)

0.31%

Trade Price

$ 0.013217

Fully Diluted Market Cap

$ 132,115

Genesis Date

4/15/2020

Days Range 0.013212-0.013244

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 47,788,326 / 10,000,000

477.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013675	Kucoin	957025.5973	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,115.47	1718508318	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	57.4565660103	8 minutes ago
2.0E-7	Kucoin	362584.1614	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.072515	1718506330	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	21.7683214143	41 minutes ago
0.01366	HTX	158759.2585	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,168.87	1718508427	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xcur_usdt	9.53136660241	6 minutes ago
0.013687	Gate.io	143015.389691	/cdn/crypto/logos/exchanges/GATE.png	$ 1,952.47	1718507538	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	8.58615819837	21 minutes ago
3.84E-6	Gate.io	44266.1248993	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.169631	1718507538	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	5	https://gate.io/trade/XCUR_ETH	2.65758777453	21 minutes ago
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	6	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01323619	0.00069171	5.51	0.01253894	0.01324804	0.01252873	1390140
1718409000	0.01254448	-0.000814	-6.09	0.01336909	0.01343062	0.01240479	1455977
1718322600	0.01335837	0.00039376	3.04	0.01296727	0.01367422	0.01282583	1472610
1718236200	0.01296461	-0.000511	-3.79	0.0134654	0.01388225	0.01213516	1043517
1718149800	0.01347592	-0.001113	-7.63	0.01460247	0.01460247	0.01323263	1198339
1718063400	0.01458923	0.00065828	4.73	0.01489785	0.01560127	0.01386036	1105980
1717977000	0.01393095	-0.000628	-4.31	0.01385744	0.01455216	0.01383261	1347144
1717890600	0.01455894	-0.000695	-4.56	0.01524255	0.01527782	0.01453348	1216449
1717804200	0.01525383	0.00109814	7.76	0.01415131	0.01641235	0.01413081	1204922
1717717800	0.01415569	-0.000775	-5.19	0.01494263	0.01496068	0.01404003	1875900
1717631400	0.01493092	0.00011272	0.76	0.01489785	0.183051	0.0141672	1587291
1717545000	0.0148182	-0.000315	-2.08	0.01513686	0.0156175	0.01441039	1613812
1717458600	0.01513359	-0.00046	-2.95	0.01489785	0.01593942	0.01488429	1639229
1717372200	0.01559313	0.00070014	4.70	0.01489793	0.01622646	0.01482122	1480225
1717285800	0.01489299	0.0007254	5.12	0.01417505	0.01491871	0.01415353	1978080
1717199400	0.01416759	-0.000185	-1.29	0.01435607	0.01506186	0.01402331	1415141
1717113000	0.01435284	-0.00052	-3.50	0.01486834	0.0149908	0.01409337	1515978
1717026600	0.01487315	-0.000168	-1.12	0.01502785	0.01514527	0.01414513	1495335
1716940200	0.01504074	0.00048102	3.30	0.01457256	0.01508874	0.01417164	1665190
1716853800	0.01455972	-0.000508	-3.37	0.01537151	0.17069357	0.013974	1408901
1716767400	0.015068	-0.000856	-5.38	0.01523834	0.01528289	0.01501207	1472904
1716681000	0.01592367	-0.001219	-7.11	0.01713267	0.0171368	0.0151752	1586852
1716594600	0.01714309	0.0022108	14.81	0.0149434	0.01715669	0.01466204	1710320
1716508200	0.01493229	-0.000964	-6.06	0.01520266	0.01616437	0.01484036	1437942
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623135	0.01517606	1608091
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01685105	0.01560531	1540746
1716249000	0.0164174	0.00118486	7.78	0.01537151	0.17069357	0.01529531	1919802
1716162600	0.01523254	0.0004902	3.33	0.01472694	0.01527654	0.01456768	1701838
1716076200	0.01474234	-0.001326	-8.25	0.01607355	0.01617234	0.014674	1726378
1715989800	0.01606841	-0.00025	-1.53	0.01632596	0.01671507	0.01580355	1596144
1715903400	0.01631824	-0.000928	-5.38	0.01722763	0.01734126	0.01556138	1392854
1715817000	0.01724667	-0.001224	-6.63	0.01846405	0.01929469	0.01718651	1435024
1715730600	0.01847087	0.00275069	17.50	0.01572594	0.01921225	0.01556963	1295405
1715644200	0.01572018	-0.000263	-1.65	0.01537151	0.15885834	0.01529531	1416246
1715557800	0.01598354	-0.000429	-2.61	0.0164296	0.01668508	0.01584399	1354020
1715471400	0.0164127	0.00057078	3.60	0.01581584	0.01658766	0.0157746	1135643
1715385000	0.01584192	-0.002435	-13.32	0.01824411	0.01890093	0.01584192	552194
1715298600	0.01827709	0.00054057	3.05	0.01774435	0.01876287	0.01758995	1532880
1715212200	0.01773652	-0.000382	-2.11	0.01807696	0.01832661	0.0174641	1390667
1715125800	0.01811901	-0.000205	-1.12	0.01831827	0.01927934	0.01784848	1598242
1715039400	0.01832352	0.00168198	10.11	0.01537151	0.16778514	0.01529531	1051250
1714953000	0.01664154	3.3E-5	0.20	0.01661205	0.01678817	0.0163706	1555984
1714866600	0.01660882	0.00024639	1.51	0.0163512	0.0172662	0.01627257	1584667
1714780200	0.01636243	0.0009825	6.39	0.01537151	0.01705173	0.01529531	1396733
1714693800	0.01537993	0.00018459	1.21	0.0151418	0.0159505	0.013818	1730679
1714607400	0.01519534	-0.000624	-3.94	0.01576301	0.01577778	0.01415209	966989
1714521000	0.01581967	-0.000139	-0.87	0.0159594	0.0165119	0.01548259	1800499
1714434600	0.01595866	-0.000421	-2.57	0.01883197	0.16130805	0.01562917	1576106
1714348200	0.01637987	0.00051472	3.24	0.01585283	0.01725781	0.01584811	1639345
1714261800	0.01586515	-8.4E-5	-0.53	0.0159368	0.01597421	0.01503329	1373665
1714175400	0.01594899	-0.001462	-8.40	0.01741085	0.01807815	0.0158375	1668078
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01804405	0.01663817	1685914
1714002600	0.017334	-0.00059	-3.29	0.01793085	0.01873652	0.01716297	1865680
1713916200	0.01792355	-0.002138	-10.66	0.02004019	0.02015856	0.017824	1809790
1713829800	0.02006158	0.0012146	6.44	0.01883197	0.171054	0.01875554	1404429
1713743400	0.01884698	-0.001925	-9.27	0.0207296	0.0210203	0.01867309	1131138
1713657000	0.02077216	0.00219787	11.83	0.01850932	0.02078683	0.01839992	1406709
1713570600	0.01857429	-0.00175	-8.61	0.02028279	0.02028279	0.01790127	1251936
1713484200	0.02032457	-0.001139	-5.31	0.02144904	0.02211162	0.01764587	766408
1713397800	0.02146344	0.00489612	29.55	0.01659942	0.02327975	0.01589402	369040
1713311400	0.01656732	-0.000561	-3.28	0.01712445	0.01747278	0.01608212	38226
1713225000	0.01712848	-0.003267	-16.02	0.01800954	0.17020131	0.01597255	393551
1713138600	0.02039544	0.00233942	12.96	0.01800954	0.02041289	0.01597255	910286
1713052200	0.01805602	-0.002754	-13.23	0.02079968	0.0210629	0.01805602	746204
1712965800	0.02080999	-0.002313	-10.00	0.02310297	0.0240924	0.02046868	734943
1712879400	0.02312324	0.00054497	2.41	0.02257899	0.02351511	0.021616	757644
1712793000	0.02257827	-0.000942	-4.01	0.02349908	0.02413223	0.02127684	558864
1712706600	0.02352039	-0.000861	-3.53	0.02434614	0.02508136	0.02342068	585589
1712620200	0.02438124	7.9E-5	0.33	0.02603908	0.0261117	0.02298923	504951
1712533800	0.02430214	-0.000522	-2.10	0.02480579	0.02571408	0.02344038	581957
1712447400	0.02482401	0.00034705	1.42	0.02439857	0.02534488	0.02430012	527003
1712361000	0.02447696	-0.001536	-5.90	0.02603908	0.0261117	0.02423562	515005
1712274600	0.02601297	0.00021822	0.85	0.02576768	0.0268483	0.02491968	526033
1712188200	0.02579475	-0.000393	-1.50	0.02619894	0.0267725	0.0249858	653055
1712101800	0.02618814	-0.00246	-8.59	0.02856088	0.02921151	0.02617719	670000
1712015400	0.02864806	0.00014026	0.49	0.03150108	0.0322359	0.02703865	599938
1711929000	0.0285078	0.00133895	4.93	0.02719542	0.02913843	0.02584434	504729
1711842600	0.02716885	-0.00149	-5.20	0.02864011	0.029487	0.02714322	486892
1711756200	0.02865839	-0.000354	-1.22	0.02901519	0.03035692	0.02845744	342037
1711669800	0.02901204	-0.000758	-2.55	0.02919101	0.03150811	0.02832475	453572
1711583400	0.02977008	-0.00173	-5.49	0.03150108	0.0322359	0.02905414	515240
1711497000	0.03149987	-0.004163	-11.67	0.03558821	0.03963886	0.03134254	559973
1711410600	0.03566318	-0.001372	-3.70	0.03231447	0.03682943	0.03199633	452055
1711324200	0.03703481	-0.000291	-0.78	0.03716697	0.03784066	0.03467564	320046
1711237800	0.03732548	-0.002005	-5.10	0.04269958	0.04397076	0.03601944	435167
1711151400	0.03933028	0.00528445	15.52	0.03406114	0.04125487	0.0333548	371443
1711065000	0.03404583	-0.001901	-5.29	0.03532309	0.03614518	0.03296664	321215
1710978600	0.03594673	0.00360191	11.14	0.03231447	0.03660432	0.03199633	399353
1710892200	0.03234482	-0.004254	-11.62	0.03656405	0.03666811	0.03139931	401003
1710805800	0.03659873	-0.001686	-4.40	0.03871731	0.17658294	0.03489205	419425
1710719400	0.03828432	0.00567224	17.39	0.03282024	0.03828432	0.03188445	350175
1710633000	0.03261208	-0.007077	-17.83	0.03964942	0.0399	0.03258294	290455