We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006195 | Gate.io | 1105931.02919 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,725.95 | 1717279880 | VLXPAD/USDT | https://gate.io/trade/VLXPAD_USDT | USDT | 1 | https://gate.io/trade/VLXPAD_USDT | 69.2088273946 | 7 minutes ago |
| 1.6E-6 | Gate.io | 492031.356278 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.798818 | 1717279881 | VLXPAD/ETH | https://gate.io/trade/VLXPAD_ETH | ETH | 2 | https://gate.io/trade/VLXPAD_ETH | 30.7911726054 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00655114 | -0.00044146 | -6.73867449024 | 0.00605721 | 0.00691583 | 930381.445838 | CX |
| 4 | 0.00604823 | 6.145E-5 | 1.01599972223 | 0.00579961 | 0.00712124 | 761944.473533 | CX |
| 12 | 0.00996398 | -0.0038543 | -38.6823337662 | 0.00551359 | 0.0127035 | 719172.031693 | CX |
| 26 | 0.00957943 | -0.00346975 | -36.2208398621 | 0.00551359 | 0.0127035 | 1102458.09525 | CX |
| 52 | 0.00641041 | -0.00030073 | -4.69127559704 | 0.00360826 | 0.0127035 | 1446163.00224 | CX |
| 156 | 1.14460728 | -1.1384976 | -99.466220414 | 0.00360826 | 1.46374815 | 758444.3191 | CX |
| 260 | 1.14460728 | -1.1384976 | -99.466220414 | 0.00360826 | 1.46374815 | 758444.3191 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00609644 | -0.000122 | -1.96 | 0.00617901 | 0.0062981 | 0.00605721 | 1553270 |
| 1717113000 | 0.0062188 | -0.000107 | -1.69 | 0.00632797 | 0.00664196 | 0.00611769 | 618603 |
| 1717026600 | 0.00632553 | -0.00021 | -3.21 | 0.00652847 | 0.0065602 | 0.00606664 | 655617 |
| 1716940200 | 0.00653536 | -0.00024 | -3.54 | 0.00675988 | 0.00691583 | 0.00644709 | 489936 |
| 1716853800 | 0.00677561 | 0.00023514 | 3.60 | 0.00645617 | 0.00685405 | 0.00645617 | 644148 |
| 1716767400 | 0.00654047 | -5.5E-5 | -0.83 | 0.00660021 | 0.00670319 | 0.00649233 | 1611385 |
| 1716681000 | 0.0065954 | 3.2E-5 | 0.49 | 0.00655114 | 0.00660332 | 0.006368 | 939708 |
| 1716594600 | 0.00656367 | 0.00013695 | 2.13 | 0.00644733 | 0.00659248 | 0.00627988 | 1330802 |
| 1716508200 | 0.00642672 | -0.000571 | -8.16 | 0.00698895 | 0.00708514 | 0.0061047 | 419034 |
| 1716421800 | 0.00699765 | 0.00017155 | 2.51 | 0.00682093 | 0.00710465 | 0.00674291 | 522347 |
| 1716335400 | 0.0068261 | 0.00038357 | 5.95 | 0.00645617 | 0.00692308 | 0.00645617 | 65965 |
| 1716249000 | 0.00644253 | 0.00024433 | 3.94 | 0.00621762 | 0.00712124 | 0.00606645 | 714069 |
| 1716162600 | 0.0061982 | -5.0E-5 | -0.80 | 0.00624552 | 0.00625526 | 0.00606965 | 634288 |
| 1716076200 | 0.00624848 | -0.000115 | -1.81 | 0.00636715 | 0.00638653 | 0.00608123 | 87752 |
| 1715989800 | 0.00636329 | 3.5E-5 | 0.55 | 0.00632575 | 0.0065756 | 0.00628018 | 28779 |
| 1715903400 | 0.00632781 | 0.00010094 | 1.62 | 0.00622521 | 0.00648402 | 0.00613685 | 182008 |
| 1715817000 | 0.00622687 | 0.00011593 | 1.90 | 0.00611776 | 0.0062636 | 0.00600816 | 1001822 |
| 1715730600 | 0.00611094 | -0.000111 | -1.78 | 0.00621762 | 0.00627225 | 0.006065 | 1676434 |
| 1715644200 | 0.00622154 | -0.000341 | -5.20 | 0.0061288 | 0.00665819 | 0.00579961 | 1095558 |
| 1715557800 | 0.00656239 | 4.5E-5 | 0.69 | 0.00652509 | 0.00657991 | 0.00649771 | 1415877 |
| 1715471400 | 0.0065173 | -0.000264 | -3.89 | 0.00678903 | 0.00683915 | 0.00644068 | 1347700 |
| 1715385000 | 0.00678139 | 0.00010475 | 1.57 | 0.00666556 | 0.00697751 | 0.00655048 | 1050309 |
| 1715298600 | 0.00667664 | 0.00055264 | 9.02 | 0.0061288 | 0.00677508 | 0.00609249 | 668739 |
| 1715212200 | 0.006124 | -0.000184 | -2.92 | 0.00629589 | 0.00634837 | 0.00602628 | 751024 |
| 1715125800 | 0.00630799 | 0.00029348 | 4.88 | 0.00601402 | 0.00650176 | 0.00591213 | 413453 |
| 1715039400 | 0.00601451 | -3.7E-5 | -0.61 | 0.00645321 | 0.00661055 | 0.00590325 | 89988 |
| 1714953000 | 0.00605174 | 5.0E-6 | 0.08 | 0.00604509 | 0.00614983 | 0.00596606 | 554344 |
| 1714866600 | 0.00604672 | -9.0E-6 | -0.15 | 0.00604823 | 0.00617403 | 0.00600823 | 771475 |
| 1714780200 | 0.00605539 | 0.0001363 | 2.30 | 0.00591895 | 0.00617698 | 0.00586248 | 97446 |
| 1714693800 | 0.00591909 | -1.0E-5 | -0.17 | 0.00592237 | 0.00598999 | 0.00576288 | 3940 |
| 1714607400 | 0.00592914 | -0.000205 | -3.34 | 0.00611285 | 0.00657605 | 0.0057128 | 19569 |
| 1714521000 | 0.00613399 | 0.00012133 | 2.02 | 0.00599995 | 0.00614108 | 0.00555293 | 51392 |
| 1714434600 | 0.00601266 | -0.000388 | -6.06 | 0.00645321 | 0.00661055 | 0.00588065 | 642495 |
| 1714348200 | 0.00640028 | 0.00021869 | 3.54 | 0.00618178 | 0.00656021 | 0.00613979 | 697669 |
| 1714261800 | 0.00618159 | -0.000763 | -10.99 | 0.00695221 | 0.00703759 | 0.00611363 | 1165143 |
| 1714175400 | 0.00694507 | -6.4E-5 | -0.91 | 0.00700458 | 0.00708239 | 0.00691095 | 1424752 |
| 1714089000 | 0.00700916 | -0.000138 | -1.93 | 0.00715824 | 0.00728023 | 0.00697794 | 1043843 |
| 1714002600 | 0.00714757 | 0.00019434 | 2.79 | 0.00696036 | 0.0073807 | 0.00682164 | 188875 |
| 1713916200 | 0.00695323 | 0.00058305 | 9.15 | 0.00636754 | 0.0074264 | 0.00633898 | 728395 |
| 1713829800 | 0.00637018 | 0.0001061 | 1.69 | 0.00645321 | 0.00661055 | 0.00618402 | 722394 |
| 1713743400 | 0.00626408 | 0.00030752 | 5.16 | 0.00595289 | 0.00630451 | 0.00591655 | 4218 |
| 1713657000 | 0.00595656 | 3.5E-5 | 0.59 | 0.00589622 | 0.00599398 | 0.00581207 | 1014261 |
| 1713570600 | 0.00592193 | 3.0E-6 | 0.05 | 0.00590896 | 0.00602777 | 0.00554133 | 0 |
| 1713484200 | 0.00591917 | 1.4E-5 | 0.24 | 0.00591913 | 0.00600353 | 0.00573712 | 67393 |
| 1713397800 | 0.00590552 | 4.4E-5 | 0.75 | 0.0058577 | 0.00602139 | 0.00579274 | 947426 |
| 1713311400 | 0.00586191 | -0.000528 | -8.26 | 0.00637955 | 0.00650792 | 0.00574665 | 382505 |
| 1713225000 | 0.0063895 | 4.0E-6 | 0.06 | 0.00645321 | 0.00661055 | 0.00616624 | 103410 |
| 1713138600 | 0.00638576 | 0.00038955 | 6.50 | 0.00595587 | 0.00662824 | 0.00578793 | 698589 |
| 1713052200 | 0.00599621 | -0.00062 | -9.37 | 0.00658609 | 0.00670942 | 0.00551359 | 63267 |
| 1712965800 | 0.00661655 | -0.000363 | -5.20 | 0.00697244 | 0.00706969 | 0.0061377 | 9658 |
| 1712879400 | 0.00697944 | -6.5E-5 | -0.92 | 0.00703662 | 0.00725183 | 0.0067209 | 310026 |
| 1712793000 | 0.00704475 | -7.9E-5 | -1.11 | 0.007081 | 0.00722678 | 0.00680078 | 326843 |
| 1712706600 | 0.00712369 | 0.00021556 | 3.12 | 0.00691544 | 0.00714925 | 0.00672841 | 75767 |
| 1712620200 | 0.00690813 | 3.2E-5 | 0.47 | 0.00739489 | 0.00832347 | 0.00669668 | 1089883 |
| 1712533800 | 0.00687586 | -0.000186 | -2.63 | 0.00704495 | 0.00760735 | 0.00676294 | 288851 |
| 1712447400 | 0.00706139 | 1.2E-5 | 0.17 | 0.00702548 | 0.00713904 | 0.00693272 | 1112805 |
| 1712361000 | 0.00704978 | -5.0E-6 | -0.07 | 0.00706078 | 0.00735772 | 0.00694793 | 871256 |
| 1712274600 | 0.00705478 | 0.00025252 | 3.71 | 0.00677553 | 0.00716254 | 0.00671141 | 644720 |
| 1712188200 | 0.00680226 | -0.000573 | -7.77 | 0.00739489 | 0.00755599 | 0.00669668 | 600812 |
| 1712101800 | 0.00737489 | -6.0E-6 | -0.08 | 0.00736318 | 0.00743229 | 0.00700345 | 226422 |
| 1712015400 | 0.00738101 | -0.000378 | -4.87 | 0.00776314 | 0.00852738 | 0.00723121 | 1453243 |
| 1711929000 | 0.00775852 | -0.000871 | -10.09 | 0.00863024 | 0.00876257 | 0.0077471 | 470644 |
| 1711842600 | 0.00862963 | 0.00050816 | 6.26 | 0.00811126 | 0.00870227 | 0.00790044 | 259382 |
| 1711756200 | 0.00812147 | -5.0E-6 | -0.06 | 0.00812179 | 0.00847235 | 0.00799543 | 355995 |
| 1711669800 | 0.00812642 | -0.000748 | -8.43 | 0.00889045 | 0.00903026 | 0.00792403 | 785718 |
| 1711583400 | 0.00887468 | -0.000307 | -3.34 | 0.00918353 | 0.00919244 | 0.00861224 | 1361218 |
| 1711497000 | 0.00918136 | 0.00012154 | 1.34 | 0.0090639 | 0.00935155 | 0.00881652 | 997079 |
| 1711410600 | 0.00905982 | 0.00055829 | 6.57 | 0.00917644 | 0.00924223 | 0.00848198 | 1311713 |
| 1711324200 | 0.00850153 | 0.00014913 | 1.79 | 0.00833228 | 0.00862084 | 0.00824216 | 958952 |
| 1711237800 | 0.0083524 | 0.00019182 | 2.35 | 0.00818946 | 0.00848348 | 0.00814797 | 1230331 |
| 1711151400 | 0.00816058 | -0.001024 | -11.15 | 0.00919416 | 0.00941754 | 0.00814122 | 891817 |
| 1711065000 | 0.00918503 | 5.0E-6 | 0.05 | 0.00915355 | 0.00946836 | 0.00874353 | 1074583 |
| 1710978600 | 0.00918017 | 0.00020008 | 2.23 | 0.00894113 | 0.0095338 | 0.00800388 | 1163988 |
| 1710892200 | 0.00898009 | -0.000783 | -8.02 | 0.00971111 | 0.00979962 | 0.00842256 | 834291 |
| 1710805800 | 0.00976314 | -0.001139 | -10.45 | 0.00917644 | 0.01050056 | 0.00819118 | 1161925 |
| 1710719400 | 0.01090164 | 0.00023604 | 2.21 | 0.0108961 | 0.01121153 | 0.01040719 | 849324 |
| 1710633000 | 0.0106656 | -0.000633 | -5.60 | 0.01127789 | 0.01183862 | 0.01051639 | 660867 |
| 1710546600 | 0.01129875 | -0.000122 | -1.07 | 0.00917644 | 0.011831 | 0.00892695 | 1314879 |
| 1710460200 | 0.01142034 | -0.000559 | -4.67 | 0.01196696 | 0.01230545 | 0.01114444 | 679990 |
| 1710373800 | 0.01197979 | 0.00053626 | 4.69 | 0.01145341 | 0.01223917 | 0.01128743 | 803518 |
| 1710287400 | 0.01144353 | -0.00044 | -3.70 | 0.0118947 | 0.0127035 | 0.01144163 | 960489 |
| 1710201000 | 0.01188384 | 0.00057753 | 5.11 | 0.00917644 | 0.01190729 | 0.00892695 | 1404337 |
| 1710114600 | 0.01130631 | 0.00108138 | 10.58 | 0.01020744 | 0.01196261 | 0.01005772 | 925495 |
| 1710028200 | 0.01022493 | 0.00025875 | 2.60 | 0.00996398 | 0.01036165 | 0.00986166 | 823001 |
| 1709941800 | 0.00996618 | -2.0E-6 | -0.02 | 0.00999685 | 0.01018526 | 0.00967402 | 981861 |
| 1709855400 | 0.00996829 | 0.0008175 | 8.93 | 0.00917644 | 0.0099849 | 0.00891433 | 1396855 |
| 1709769000 | 0.00915079 | 0.00099141 | 12.15 | 0.00818758 | 0.00935046 | 0.00816092 | 1007710 |
| 1709682600 | 0.00815938 | 0.00046016 | 5.98 | 0.00770365 | 0.00920923 | 0.00769587 | 958651 |
| 1709596200 | 0.00769922 | 0.0004889 | 6.78 | 0.0080809 | 0.00815576 | 0.0071645 | 2727555 |
| 1709509800 | 0.00721032 | 9.2E-5 | 1.29 | 0.00711516 | 0.00724337 | 0.00669319 | 1937064 |
| 1709423400 | 0.00711803 | -0.000332 | -4.46 | 0.00751643 | 0.00753881 | 0.0071105 | 1826803 |
| 1709337000 | 0.00744961 | -0.0001 | -1.32 | 0.00752139 | 0.00759228 | 0.0073883 | 2048955 |
|
VLXPAD/BTC 0 BTC
-
|
VLXPAD/EUR 0 €
-
|
|
VLXPAD/USD $ 0.006110
-0.30%
|
VLXPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
