We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001501 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | VISR/ETH | https://gate.io/trade/VISR_ETH | ETH | 1 | https://gate.io/trade/VISR_ETH | 0 | 16 hours ago |
| 0.7107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | VISR/USDT | https://gate.io/trade/VISR_USDT | USDT | 2 | https://gate.io/trade/VISR_USDT | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | VISR/USDT | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | USDT | 3 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | - | |
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | VISR/ETH | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | ETH | 4 | https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01359148 | 0.55583088 | 4089.55374985 | 0.01305648 | 0.01435045 | 0.00249893 | CX |
| 52 | 0.27006892 | 0.29935344 | 110.843350653 | 0.01305648 | 0.8662289 | 183.75925072 | CX |
| 156 | 2.37291177 | -1.80348941 | -76.0032224038 | 0.01305648 | 2.55845067 | 1599.75470702 | CX |
| 260 | 2.37291177 | -1.80348941 | -76.0032224038 | 0.01305648 | 2.55845067 | 1599.75470702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.56486232 | 0.0025472 | 0.45 | 0.56210348 | 0.57679227 | 0.55876075 | 0 |
| 1717113000 | 0.56231512 | -0.002841 | -0.50 | 0.56537416 | 0.57354711 | 0.55590585 | 0 |
| 1717026600 | 0.56515652 | -0.011877 | -2.06 | 0.57642602 | 0.58265517 | 0.56158113 | 0 |
| 1716940200 | 0.57703393 | -0.00746 | -1.28 | 0.58313699 | 0.58901491 | 0.56591152 | 0 |
| 1716853800 | 0.5844939 | 0.01038542 | 1.81 | 0.55060882 | 0.59597505 | 0.54685933 | 0 |
| 1716767400 | 0.57410848 | 0.01162525 | 2.07 | 0.56289301 | 0.58237299 | 0.56021522 | 0 |
| 1716681000 | 0.56248323 | 0.0027063 | 0.48 | 0.55870822 | 0.56653744 | 0.5571847 | 0 |
| 1716594600 | 0.55977693 | -0.004347 | -0.77 | 0.56593253 | 0.57408897 | 0.54584165 | 0 |
| 1716508200 | 0.56412383 | 0.00244063 | 0.43 | 0.56098524 | 0.59161915 | 0.535857 | 0 |
| 1716421800 | 0.5616832 | -0.007538 | -1.32 | 0.56879044 | 0.57229827 | 0.5486185 | 0 |
| 1716335400 | 0.56922122 | 0.01977567 | 3.60 | 0.55060882 | 0.57563049 | 0.5451677 | 0 |
| 1716249000 | 0.54944555 | 0.08887571 | 19.30 | 0.44657001 | 0.55296389 | 0.0162624 | 0 |
| 1716162600 | 0.46056984 | -0.008379 | -1.79 | 0.46872627 | 0.47082167 | 0.45904932 | 0 |
| 1716076200 | 0.46894842 | 0.00529253 | 1.14 | 0.46393658 | 0.47239772 | 0.46334669 | 0 |
| 1715989800 | 0.46365589 | 0.02188608 | 4.95 | 0.44162572 | 0.46793074 | 0.44033636 | 0 |
| 1715903400 | 0.44176981 | -0.014159 | -3.11 | 0.45580716 | 0.45640456 | 0.43912505 | 0 |
| 1715817000 | 0.45592875 | 0.0232625 | 5.38 | 0.43314957 | 0.4564586 | 0.42986388 | 0 |
| 1715730600 | 0.43266625 | 0.41709765 | 2,679.10 | 0.44230567 | 0.44411588 | 0.42941358 | 0 |
| 1715644200 | 0.0155686 | -0.42417 | -96.46 | 0.44657001 | 0.4519631 | 0.01542694 | 0 |
| 1715557800 | 0.43973896 | 0.00302151 | 0.69 | 0.43723979 | 0.44277698 | 0.43582885 | 0 |
| 1715471400 | 0.43671745 | -0.000144 | -0.03 | 0.43735387 | 0.44147862 | 0.43368693 | 0 |
| 1715385000 | 0.43686154 | -0.018668 | -4.10 | 0.45477298 | 0.45816524 | 0.43234653 | 0 |
| 1715298600 | 0.45552948 | 0.0093092 | 2.09 | 0.44657001 | 0.45888421 | 0.44318075 | 0 |
| 1715212200 | 0.44622028 | -0.006809 | -1.50 | 0.45215973 | 0.45592875 | 0.44124146 | 0 |
| 1715125800 | 0.45302881 | -0.007573 | -1.64 | 0.46056383 | 0.46970943 | 0.45153532 | 0 |
| 1715039400 | 0.46060136 | -0.010055 | -2.14 | 0.4585615 | 0.48131666 | 0.0168715 | 0 |
| 1714953000 | 0.47065656 | 0.00281438 | 0.60 | 0.4677161 | 0.47582 | 0.46160102 | 0 |
| 1714866600 | 0.46784218 | 0.00173215 | 0.37 | 0.46555916 | 0.47524211 | 0.46478164 | 0 |
| 1714780200 | 0.46611003 | 0.01739509 | 3.88 | 0.44870443 | 0.46910452 | 0.44442358 | 0 |
| 1714693800 | 0.44871494 | 0.0014965 | 0.33 | 0.4467081 | 0.45217625 | 0.43467759 | 0 |
| 1714607400 | 0.44721844 | -0.006334 | -1.40 | 0.45199012 | 0.45323145 | 0.42240991 | 0 |
| 1714521000 | 0.45355266 | -0.029068 | -6.02 | 0.48160035 | 0.48765688 | 0.43795877 | 0 |
| 1714434600 | 0.48262103 | -0.007523 | -1.53 | 0.4585615 | 0.48520275 | 0.01684768 | 0 |
| 1714348200 | 0.49014404 | 0.0017982 | 0.37 | 0.48836085 | 0.5023922 | 0.48758634 | 0 |
| 1714261800 | 0.48834584 | 0.0187715 | 4.00 | 0.47005766 | 0.49232349 | 0.46237104 | 0 |
| 1714175400 | 0.46957434 | -0.004333 | -0.91 | 0.47359852 | 0.47520159 | 0.46587587 | 0 |
| 1714089000 | 0.47390772 | 0.00335923 | 0.71 | 0.47125095 | 0.47870342 | 0.46117924 | 0 |
| 1714002600 | 0.47054849 | -0.012637 | -2.62 | 0.48368073 | 0.49412169 | 0.4659194 | 0 |
| 1713916200 | 0.4831854 | 0.4662836 | 2,758.78 | 0.48028547 | 0.48974928 | 0.47354598 | 0 |
| 1713829800 | 0.0169018 | -0.45558 | -96.42 | 0.4585615 | 0.46092107 | 0.01674119 | 0 |
| 1713743400 | 0.47248177 | -0.000576 | -0.12 | 0.47276696 | 0.47978114 | 0.46827447 | 0 |
| 1713657000 | 0.47305816 | 0.01249733 | 2.71 | 0.4585615 | 0.47603014 | 0.45347611 | 0 |
| 1713570600 | 0.46056083 | 0.00021464 | 0.05 | 0.45955216 | 0.46879232 | 0.43096111 | 0 |
| 1713484200 | 0.46034619 | 0.01265944 | 2.83 | 0.44871794 | 0.46447094 | 0.44388772 | 0 |
| 1713397800 | 0.44768675 | -0.015405 | -3.33 | 0.4627583 | 0.46824295 | 0.43924363 | 0 |
| 1713311400 | 0.46309152 | -0.002474 | -0.53 | 0.46484018 | 0.46895743 | 0.45029399 | 0 |
| 1713225000 | 0.46556517 | -0.008941 | -1.88 | 0.55508481 | 0.55902343 | 0.45593775 | 0 |
| 1713138600 | 0.47450662 | 0.01994529 | 4.39 | 0.4515038 | 0.47602864 | 0.43750697 | 0 |
| 1713052200 | 0.45456133 | -0.032275 | -6.63 | 0.48459484 | 0.49521592 | 0.4336479 | 0 |
| 1712965800 | 0.48683584 | -0.039604 | -7.52 | 0.52591137 | 0.53324676 | 0.47003514 | 0 |
| 1712879400 | 0.52643972 | -0.004926 | -0.93 | 0.53075209 | 0.5427616 | 0.5219112 | 0 |
| 1712793000 | 0.531366 | 0.00463358 | 0.88 | 0.52616804 | 0.53392821 | 0.51296374 | 0 |
| 1712706600 | 0.52673242 | -0.027765 | -5.01 | 0.55508481 | 0.55902343 | 0.51975727 | 0 |
| 1712620200 | 0.55449791 | 0.03587089 | 6.92 | 0.54706496 | 0.55899941 | 0.01808558 | 0 |
| 1712533800 | 0.51862702 | 0.01390527 | 2.76 | 0.50354647 | 0.51902178 | 0.50231865 | 0 |
| 1712447400 | 0.50472175 | 0.00558372 | 1.12 | 0.49741789 | 0.5094484 | 0.49731132 | 0 |
| 1712361000 | 0.49913803 | -0.000354 | -0.07 | 0.49991705 | 0.50229464 | 0.48354564 | 0 |
| 1712274600 | 0.49949227 | 0.00143346 | 0.29 | 0.49610151 | 0.51687385 | 0.48863403 | 0 |
| 1712188200 | 0.49805881 | 0.00607154 | 1.23 | 0.49332166 | 0.50542272 | 0.48170842 | 0 |
| 1712101800 | 0.49198727 | -0.03558 | -6.74 | 0.52629262 | 0.52629262 | 0.48323043 | 0 |
| 1712015400 | 0.52756697 | -0.019172 | -3.51 | 0.54706496 | 0.54706496 | 0.01852862 | 0 |
| 1711929000 | 0.54673925 | 0.02019146 | 3.83 | 0.52658532 | 0.54836633 | 0.52658532 | 0 |
| 1711842600 | 0.52654779 | -0.001172 | -0.22 | 0.52705663 | 0.53524609 | 0.52383999 | 0 |
| 1711756200 | 0.52772007 | -0.007269 | -1.36 | 0.53468471 | 0.53762367 | 0.52143839 | 0 |
| 1711669800 | 0.53498942 | 0.01054453 | 2.01 | 0.52537701 | 0.54205613 | 0.52047024 | 0 |
| 1711583400 | 0.52444489 | -0.013884 | -2.58 | 0.53845673 | 0.5501255 | 0.51979329 | 0 |
| 1711497000 | 0.53832914 | 0.00082705 | 0.15 | 0.53774375 | 0.55168954 | 0.5327109 | 0 |
| 1711410600 | 0.53750209 | 0.01877 | 3.62 | 0.52473158 | 0.5477254 | 0.48989638 | 0 |
| 1711324200 | 0.51873209 | 0.01523966 | 3.03 | 0.50227963 | 0.52097008 | 0.49572926 | 0 |
| 1711237800 | 0.50349243 | 0.0055642 | 1.12 | 0.4996904 | 0.51358516 | 0.49116922 | 0 |
| 1711151400 | 0.49792823 | -0.026283 | -5.01 | 0.52473158 | 0.53141854 | 0.48879914 | 0 |
| 1711065000 | 0.52421074 | -0.003737 | -0.71 | 0.52641721 | 0.53800042 | 0.51207365 | 0 |
| 1710978600 | 0.52794823 | 0.05165392 | 10.84 | 0.47422744 | 0.5303138 | 0.46005499 | 0 |
| 1710892200 | 0.47629431 | -0.052748 | -9.97 | 0.52812985 | 0.53072358 | 0.4735655 | 0 |
| 1710805800 | 0.52904246 | -0.016403 | -3.01 | 0.47708684 | 0.54623941 | 0.01913693 | 0 |
| 1710719400 | 0.54544538 | 0.01709338 | 3.24 | 0.53273792 | 0.55176459 | 0.51385534 | 0 |
| 1710633000 | 0.528352 | -0.033219 | -5.92 | 0.56239618 | 0.56704027 | 0.52268572 | 0 |
| 1710546600 | 0.56157063 | -0.021488 | -3.69 | 0.47708684 | 0.57010681 | 0.47557083 | 0 |
| 1710460200 | 0.58305894 | -0.018335 | -3.05 | 0.60074973 | 0.60199406 | 0.55877126 | 0 |
| 1710373800 | 0.60139366 | 0.00497882 | 0.83 | 0.59692968 | 0.61224889 | 0.59168519 | 0 |
| 1710287400 | 0.59641484 | -0.014464 | -2.37 | 0.61143685 | 0.61426773 | 0.57836832 | 0 |
| 1710201000 | 0.61087848 | 0.02769045 | 4.75 | 0.47708684 | 0.61389399 | 0.47557083 | 0 |
| 1710114600 | 0.58318803 | -0.004844 | -0.82 | 0.58702609 | 0.59561781 | 0.5711305 | 0 |
| 1710028200 | 0.58803176 | 0.00368646 | 0.63 | 0.58421621 | 0.59295954 | 0.58265968 | 0 |
| 1709941800 | 0.5843453 | 0.00440694 | 0.76 | 0.58159997 | 0.60036998 | 0.57493553 | 0 |
| 1709855400 | 0.57993836 | 0.00763258 | 1.33 | 0.57391035 | 0.59129343 | 0.56169671 | 0 |
| 1709769000 | 0.57230578 | 0.03981703 | 7.48 | 0.53432898 | 0.585399 | 0.52624159 | 0 |
| 1709682600 | 0.53248875 | -0.012631 | -2.32 | 0.54543338 | 0.57357112 | 0.48695442 | 0 |
| 1709596200 | 0.54511967 | 0.02228385 | 4.26 | 0.47708684 | 0.54669722 | 0.47557083 | 0 |
| 1709509800 | 0.52283582 | 0.00917411 | 1.79 | 0.51345457 | 0.5241627 | 0.50624827 | 0 |
| 1709423400 | 0.51366171 | -0.001632 | -0.32 | 0.51516721 | 0.51932348 | 0.51052612 | 0 |
| 1709337000 | 0.5152933 | 0.01163426 | 2.31 | 0.50176028 | 0.51781347 | 0.50176028 | 0 |
|
VISR/ETH 0.000150 ETH
+0.00%
|
VISR/USD $ 0.569422
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
