UniFiUNIFIH

$ 0.835047

-0.001451

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2131

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:28:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.275583

Fully Diluted Market Cap

$ 2,054,522

Genesis Date

8/12/2020

Days Range 0.832529-0.836498

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,780,107 / 2,460,368

72.35%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020088	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717718521	UNIFI/ETH	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	1	https://analytics.sushi.com/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	4 hours ago
0.00021948	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	UniFi/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	2	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	4 hours ago
0.00021948	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	UNIFI/ETH	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	ETH	3	https://info.uniswap.org/#/tokens/0x9e78b8274e1d6a76a0dbbf90418894df27cbceb5	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UniFi is the voting token of the decentralized flexible organization UniFi hub.

Poloniex Adds Cross-Margin Mode for Spot Trading

December 12, 2022 – Panama City, Panama City Poloniex, a global crypto exchange, is thrilled to announce the launch of its cross-margin mode for...

Date	Close	Change	Change %	Open	High	Low
1717717800	0.83690577	-0.01174	-1.38	0.84850309	0.85113905	0.82627416
1717631400	0.84864575	0.0117334	1.40	0.65298592	0.8530573	0.65016779
1717545000	0.83691235	0.01132956	1.37	0.82662313	0.84070936	0.82130513
1717458600	0.82558279	-0.004023	-0.48	0.82863137	0.84488167	0.82474658
1717372200	0.82960586	-0.007311	-0.87	0.83691455	0.8417058	0.82326948
1717285800	0.83691674	0.01096083	1.33	0.82600639	0.83983363	0.82311364
1717199400	0.82595591	0.00372458	0.45	0.82192187	0.84340018	0.81703405
1717113000	0.82223133	-0.004155	-0.50	0.82670434	0.83865502	0.81285954
1717026600	0.82638609	-0.017367	-2.06	0.84286465	0.85197307	0.82115808
1716940200	0.84375354	-0.010908	-1.28	0.8526776	0.86127244	0.82749008
1716853800	0.8546617	0.01518582	1.81	0.65298592	0.87144972	0.65016779
1716767400	0.83947588	0.01699873	2.07	0.82307633	0.85156045	0.81916081
1716681000	0.82247715	0.00395722	0.48	0.81695723	0.82840531	0.81472951
1716594600	0.81851993	-0.006356	-0.77	0.8275208	0.83944735	0.7981434
1716508200	0.82487607	0.00356875	0.43	0.82028674	0.86508042	0.7835436
1716421800	0.82130732	-0.011022	-1.32	0.8316997	0.83682895	0.80220378
1716335400	0.83232961	0.02891649	3.60	0.80511409	0.84170141	0.79715794
1716249000	0.80341312	0.1299563	19.30	0.65298592	0.80855773	0.65016779
1716162600	0.67345682	-0.012251	-1.79	0.68538336	0.6884473	0.67123348
1716076200	0.68570819	0.00773886	1.14	0.67837975	0.69075184	0.6775172
1715989800	0.67796933	0.03200238	4.95	0.64575625	0.68422012	0.64387091
1715903400	0.64596695	-0.020704	-3.11	0.66649272	0.66736625	0.64209971
1715817000	0.6666705	0.03401502	5.38	0.63336221	0.66744526	0.62855779
1715730600	0.63265548	-0.014503	-2.24	0.64675049	0.64939742	0.62789935
1715644200	0.64715872	0.00416134	0.65	0.65298592	0.66087183	0.64127007
1715557800	0.64299738	0.00441813	0.69	0.63934304	0.64743966	0.63727993
1715471400	0.63857925	-0.000211	-0.03	0.63950985	0.64554116	0.63414795
1715385000	0.63878995	-0.027297	-4.10	0.6649805	0.66994075	0.63218799
1715298600	0.66608668	0.01361215	2.09	0.65298592	0.67099206	0.64803006
1715212200	0.65247453	-0.009956	-1.50	0.66115935	0.6666705	0.64519438
1715125800	0.66243014	-0.011073	-1.64	0.67344804	0.68682095	0.66024632
1715039400	0.67350291	-0.014703	-2.14	0.81165898	0.81741814	0.66877311
1714953000	0.68820587	0.00411525	0.60	0.68390626	0.69575598	0.67496464
1714866600	0.68409062	0.0025328	0.37	0.68075233	0.69491099	0.67961543
1714780200	0.68155782	0.02543553	3.88	0.65610692	0.68593645	0.64984735
1714693800	0.65612229	0.00218822	0.33	0.65318784	0.6611835	0.63559652
1714607400	0.65393407	-0.009262	-1.40	0.66091134	0.66272644	0.61765842
1714521000	0.66319613	-0.042504	-6.02	0.70420816	0.71306418	0.64039435
1714434600	0.70570062	-0.011	-1.53	0.81165898	0.81741814	0.68515949
1714348200	0.71670096	0.00262937	0.37	0.71409354	0.73461053	0.71296102
1714261800	0.71407159	0.02744817	4.00	0.68733015	0.71988781	0.67609058
1714175400	0.68662342	-0.006336	-0.91	0.69250768	0.69485173	0.68121543
1714089000	0.69295981	0.00491196	0.71	0.68907501	0.6999722	0.67434791
1714002600	0.68804785	-0.018478	-2.62	0.70725015	0.72251718	0.68127908
1713916200	0.70652587	0.00394845	0.56	0.70228551	0.71612373	0.69243086
1713829800	0.70257742	0.01170267	1.69	0.81165898	0.81741814	0.69590084
1713743400	0.69087475	-0.000843	-0.12	0.69129176	0.70154806	0.68472273
1713657000	0.69171755	0.0182739	2.71	0.67052017	0.69606326	0.66308419
1713570600	0.67344365	0.00031386	0.05	0.67196874	0.68547993	0.63016219
1713484200	0.67312979	0.01851094	2.83	0.65612668	0.6791611	0.64906381
1713397800	0.65461885	-0.022525	-3.33	0.67665684	0.68467663	0.6422731
1713311400	0.67714408	-0.003617	-0.53	0.67970102	0.68572136	0.65843122
1713225000	0.68076111	-0.013074	-1.88	0.81165898	0.81741814	0.66668366
1713138600	0.69383553	0.0291645	4.39	0.66020022	0.69606106	0.63973371
1713052200	0.66467103	-0.047193	-6.63	0.70858679	0.72411719	0.63409088
1712965800	0.71186362	-0.05791	-7.52	0.76900085	0.77972684	0.68729723
1712879400	0.76977342	-0.007203	-0.93	0.77607908	0.79363968	0.76315171
1712793000	0.77697675	0.00677534	0.88	0.76937616	0.78072328	0.75006851
1712706600	0.77020141	-0.040599	-5.01	0.81165898	0.81741814	0.76000217
1712620200	0.81080082	0.11671824	16.82	0.48620745	0.81738302	0.4818815
1712533800	0.69408258	0.01860952	2.76	0.67390017	0.69461089	0.67225697
1712447400	0.67547306	-0.054379	-7.45	0.72733696	0.73218528	0.66555561
1712361000	0.7298522	-0.000518	-0.07	0.7309913	0.73446787	0.70705262
1712274600	0.73037018	0.00209604	0.29	0.72541212	0.75578596	0.71449299
1712188200	0.72827414	0.00887796	1.23	0.72134735	0.73904183	0.70436619
1712101800	0.71939618	-0.052026	-6.74	0.76955833	0.76955833	0.70659171
1712015400	0.77142171	-0.028034	-3.51	0.48620745	0.78329778	0.4818815
1711929000	0.7994559	0.02952445	3.83	0.76998632	0.80183506	0.76998632
1711842600	0.76993145	-0.001714	-0.22	0.77067548	0.78265031	0.76597203
1711756200	0.77164558	-0.010629	-1.36	0.78182946	0.78612687	0.76246035
1711669800	0.782275	0.01541847	2.01	0.7682195	0.79260812	0.7610447
1711583400	0.76685653	-0.020302	-2.58	0.78734499	0.80440736	0.76005485
1711497000	0.78715843	0.00120933	0.15	0.78630246	0.80669435	0.77894329
1711410600	0.7859491	0.02744598	3.62	0.48620745	0.80089788	0.4818815
1711324200	0.75850312	0.0222838	3.03	0.73444592	0.76177557	0.72486781
1711237800	0.73621932	0.00813613	1.12	0.73065989	0.75097715	0.71820001
1711151400	0.72808319	-0.038431	-5.01	0.76727574	0.77705357	0.71473442
1711065000	0.76651414	-0.005465	-0.71	0.7697405	0.78667777	0.74876699
1710978600	0.77197919	0.07552965	10.84	0.6934273	0.7754382	0.672704
1710892200	0.69644954	-0.07713	-9.97	0.77224476	0.77603738	0.6924594
1710805800	0.7735792	-0.023985	-3.01	0.48620745	0.79872503	0.4818815
1710719400	0.79756398	0.02499438	3.24	0.7789828	0.80680409	0.75137222
1710633000	0.7725696	-0.048573	-5.92	0.82234985	0.82914057	0.76428423
1710546600	0.82114271	-0.031421	-3.69	0.48620745	0.83362454	0.4818815
1710460200	0.85256347	-0.026809	-3.05	0.87843138	0.88025087	0.81704941
1710373800	0.87937295	0.00728015	0.83	0.87284562	0.89524575	0.86517699
1710287400	0.8720928	-0.021149	-2.37	0.89405836	0.89819775	0.84570472
1710201000	0.89324189	0.04048967	4.75	0.48620745	0.89765125	0.4818815
1710114600	0.85275222	-0.007083	-0.82	0.85836433	0.87092736	0.8351214
1710028200	0.85983484	0.00539043	0.63	0.85425566	0.86704037	0.85197965
1709941800	0.85444441	0.00644393	0.76	0.85043013	0.8778761	0.84068521
1709855400	0.84800048	0.01116056	1.33	0.83918616	0.86460414	0.82132708