Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9974 | Binance | 524103 | /cdn/crypto/logos/exchanges/BINA.png | $ 522,739.77 | 1718544904 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 82.1074109422 | Recently |
1 | Poloniex | 71249.740127 | /cdn/crypto/logos/exchanges/POLO.png | $ 71,335.61 | 1692177891 | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 2 | https://poloniex.com/exchange#USDT_TUSD | 11.1621793658 | 10 months ago |
0.9975 | LATOKEN | 41846.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,736.78 | 1718542894 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TUSD-USDT | 6.5558170291 | 34 minutes ago |
0.9972 | Gate.io | 706.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 704.91 | 1718540921 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 4 | https://gate.io/trade/TUSD_USDT | 0.110748022704 | 1 hour ago |
0.99723 | HTX | 344.1687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 343.17 | 1718544899 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.053918410855 | Recently |
1 | Kraken | 63.3605 | /cdn/crypto/logos/exchanges/KRKN.png | $ 62.77 | 1718544744 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.0099262294072 | Recently |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 7 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 8 | https://cex.io/tusd-usdt | 0 | 14 hours ago |
0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 9 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 10 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |
1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718496121 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 14 hours ago |
0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 12 | https://www.lbank.info/exchange/tusd/usdt | 0 | 14 hours ago |
1.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718496134 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 13 | https://www.bitfinex.com/t/TSD:USD | 0 | 14 hours ago |
0.00028051 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 14 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 14 hours ago |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 15 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |
0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 16 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 14 hours ago |
0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718496124 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 17 | https://cex.io/tusd-eth | 0 | 14 hours ago |
0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718496137 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 18 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 14 hours ago |
0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718496138 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 19 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 14 hours ago |
1.476E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718539123 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0 | 2 hours ago |
0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718496142 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 14 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | TUSD/USD | https://cex.io/tusd-usd | USD | 22 | https://cex.io/tusd-usd | 0 | 14 hours ago |
0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 14 hours ago |
0.99 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718529073 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0 | 4 hours ago |
1.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718496122 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 25 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.9793 | 1 | 640.18614 | CX |
4 | 1.02 | -0.02 | -1.96078431373 | 0.9793 | 1.02 | 519.14392815 | CX |
12 | 1.01 | -0.01 | -0.990099009901 | 0.9639 | 1.07 | 1759.67131024 | CX |
26 | 1.01 | -0.01 | -0.990099009901 | 0.6673 | 1.17 | 1809.42129369 | CX |
52 | 1 | 0 | 0 | 0.04998 | 1.5 | 2134.8099081 | CX |
156 | 1 | 0 | 0 | 0.04998 | 1.5 | 33220.0942424 | CX |
260 | 1 | 0 | 0 | 0.04998 | 1.5 | 80965.480264 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 1 | 0 | 0.00 | 1 | 1 | 0.9872 | 107 |
1718409000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 59 |
1718322600 | 1 | 0.0094 | 0.95 | 0.9906 | 1 | 0.9906 | 8 |
1718236200 | 0.9906 | 0.004 | 0.41 | 0.9866 | 1 | 0.9866 | 810 |
1718149800 | 0.9866 | 0.004 | 0.41 | 0.9826 | 0.9919 | 0.9799 | 321 |
1718063400 | 0.9826 | 0.0024 | 0.24 | 0.9991 | 0.9993 | 0.9793 | 170 |
1717977000 | 0.9802 | -0.0198 | -1.98 | 1 | 1 | 0.9801 | 3002 |
1717890600 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 177 |
1717804200 | 0.99 | -0.0022 | -0.22 | 0.9922 | 1 | 0.99 | 848 |
1717717800 | 0.9922 | -0.0078 | -0.78 | 1 | 1 | 0.9904 | 207 |
1717631400 | 1 | 0 | 0.00 | 1 | 1 | 0.9902 | 103 |
1717545000 | 1 | 0.0133 | 1.35 | 0.9867 | 1 | 0.9867 | 1962 |
1717458600 | 0.9867 | -0.0046 | -0.46 | 0.9913 | 0.9913 | 0.9867 | 83 |
1717372200 | 0.9913 | -0.001 | -0.10 | 0.9923 | 1 | 0.9913 | 230 |
1717285800 | 0.9923 | 0 | 0.00 | 0.9923 | 0.9923 | 0.9923 | 253 |
1717199400 | 0.9923 | -0.0002 | -0.02 | 0.9925 | 1 | 0.9923 | 332 |
1717113000 | 0.9925 | -0.0075 | -0.75 | 1 | 1 | 0.9925 | 277 |
1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9928 | 141 |
1716940200 | 1 | 0.0033 | 0.33 | 0.9967 | 1.01 | 0.9952 | 157 |
1716853800 | 0.9967 | -0.0133 | -1.32 | 1 | 1.01 | 0.9967 | 61 |
1716767400 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9965 | 1021 |
1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 625 |
1716594600 | 1 | 0.0031 | 0.31 | 0.9969 | 1.02 | 0.9969 | 442 |
1716508200 | 0.9969 | -0.0231 | -2.26 | 1.02 | 1.02 | 0.9969 | 185 |
1716421800 | 1.02 | 0.02 | 2.36 | 0.9965 | 1.02 | 0.9965 | 75 |
1716335400 | 0.9965 | -0.0035 | -0.35 | 1 | 1.02 | 0.9894 | 365 |
1716249000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9921 | 1982 |
1716162600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1716076200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9934 | 331 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 165 |
1715903400 | 1 | 0 | 0.00 | 1 | 1 | 0.9914 | 92 |
1715817000 | 1 | 0 | 0.00 | 1 | 1 | 0.9963 | 2341 |
1715730600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9882 | 755 |
1715644200 | 0.9999 | 0.0116 | 1.17 | 1 | 1 | 0.9882 | 11993 |
1715557800 | 0.9883 | -0.0028 | -0.28 | 0.9911 | 0.9911 | 0.9883 | 49 |
1715471400 | 0.9911 | -0.0012 | -0.12 | 0.9923 | 0.9923 | 0.9894 | 97 |
1715385000 | 0.9923 | -0.0047 | -0.47 | 0.997 | 1 | 0.9885 | 1291 |
1715298600 | 0.997 | 0.0084 | 0.85 | 0.9886 | 0.997 | 0.9885 | 3731 |
1715212200 | 0.9886 | -0.0113 | -1.13 | 0.9999 | 0.9999 | 0.9882 | 2817 |
1715125800 | 0.9999 | -0.0201 | -1.97 | 1.02 | 1.02 | 0.989 | 1523 |
1715039400 | 1.02 | 0.01 | 0.99 | 0.9914 | 1.03 | 0.988 | 859 |
1714953000 | 1.01 | 0.02 | 1.55 | 0.9946 | 1.02 | 0.98 | 10119 |
1714866600 | 0.9946 | 0.0044 | 0.44 | 0.9902 | 1.07 | 0.9881 | 6647 |
1714780200 | 0.9902 | -0.0098 | -0.98 | 1 | 1 | 0.9873 | 119 |
1714693800 | 1 | 0.008 | 0.81 | 0.992 | 1 | 0.9872 | 225 |
1714607400 | 0.992 | -0.028 | -2.75 | 1.02 | 1.02 | 0.9886 | 218 |
1714521000 | 1.02 | 0.02 | 2.31 | 0.997 | 1.02 | 0.9889 | 14 |
1714434600 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 563 |
1714348200 | 0.997 | -0.023 | -2.25 | 1.02 | 1.02 | 0.9905 | 285 |
1714261800 | 1.02 | 0.02 | 2.35 | 0.9966 | 1.02 | 0.9902 | 82 |
1714175400 | 0.9966 | -0.0234 | -2.29 | 1.02 | 1.02 | 0.9966 | 15 |
1714089000 | 1.02 | 0.03 | 2.69 | 0.9935 | 1.02 | 0.9923 | 169 |
1714002600 | 0.9933 | 0 | 0.00 | 0.9933 | 0.9935 | 0.9933 | 21 |
1713916200 | 0.9933 | -0.0008 | -0.08 | 0.9941 | 1.02 | 0.9932 | 60 |
1713829800 | 0.9941 | -0.0259 | -2.54 | 1 | 1.03 | 0.9941 | 625 |
1713743400 | 1.02 | 0.03 | 2.68 | 0.9934 | 1.02 | 0.9872 | 86 |
1713657000 | 0.9934 | -0.0066 | -0.66 | 1 | 1.01 | 0.9934 | 15 |
1713570600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9903 | 582 |
1713484200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 20 |
1713397800 | 1.01 | 0.02 | 1.78 | 0.9923 | 1.02 | 0.9923 | 1167 |
1713311400 | 0.9923 | -0.0277 | -2.72 | 1.02 | 1.02 | 0.9921 | 255 |
1713225000 | 1.02 | 0.03 | 3.17 | 0.9774 | 1.03 | 0.9774 | 2305 |
1713138600 | 0.9887 | -0.0213 | -2.11 | 1.01 | 1.01 | 0.9841 | 360 |
1713052200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.9902 | 247 |
1712965800 | 1.02 | 0.02 | 2.45 | 0.9956 | 1.02 | 0.9879 | 191 |
1712879400 | 0.9956 | -0.0003 | -0.03 | 0.9959 | 1.02 | 0.9956 | 620 |
1712793000 | 0.9959 | -0.0241 | -2.36 | 1.02 | 1.05 | 0.9852 | 589 |
1712706600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9897 | 311 |
1712620200 | 1.02 | 0.02 | 2.30 | 0.9971 | 1.05 | 0.9639 | 1046 |
1712533800 | 0.9971 | -0.0129 | -1.28 | 1.01 | 1.05 | 0.9926 | 152 |
1712447400 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.9922 | 710 |
1712361000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 0.9893 | 260 |
1712274600 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.986 | 978 |
1712188200 | 1 | 0.0021 | 0.21 | 0.9979 | 1 | 0.9831 | 257 |
1712101800 | 0.9979 | 0.0169 | 1.72 | 0.981 | 1.03 | 0.9731 | 1457 |
1712015400 | 0.981 | -0.019 | -1.90 | 0.9818 | 1.01 | 0.9809 | 1609 |
1711929000 | 1 | 0 | 0.00 | 1 | 1 | 0.9808 | 421 |
1711842600 | 1 | 0 | 0.00 | 0.9721 | 1.01 | 0.9721 | 592 |
1711756200 | 1 | 0.0069 | 0.69 | 0.9931 | 1.02 | 0.9901 | 727 |
1711669800 | 0.9931 | -0.0169 | -1.67 | 1.01 | 1.02 | 0.9901 | 737 |
1711583400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 1197 |
1711497000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1 | 69432 |
1711410600 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.9995 | 249 |
1711324200 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 0.9994 | 231 |
1711237800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9946 | 1399 |
1711151400 | 1.01 | 0.01 | 1.39 | 0.9962 | 1.01 | 0.9953 | 317 |
1711065000 | 0.9962 | -0.0138 | -1.37 | 1.01 | 1.01 | 0.9962 | 1661 |
1710978600 | 1.01 | 0.03 | 3.05 | 0.9801 | 1.01 | 0.9801 | 358 |
1710892200 | 0.9801 | -0.0299 | -2.96 | 1.01 | 1.01 | 0.9801 | 938 |
1710805800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9967 | 131 |
1710719400 | 1.01 | 0.02 | 1.57 | 0.9944 | 1.01 | 0.9944 | 159 |
1710633000 | 0.9944 | -0.0037 | -0.37 | 0.9981 | 1.01 | 0.9904 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions