Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4735 | Binance | 887962.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 416,195.04 | 1726902076 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 73.1631437349 | Recently |
| 0.473 | Coinbase | 130599.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61,019.50 | 1726902042 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 10.7606864998 | Recently |
| 0.4693 | DigiFinex | 127160.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59,909.59 | 1726901627 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 10.4773222464 | 8 minutes ago |
| 0.4694 | Gate.io | 41013.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,322.77 | 1726900709 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 3.37924511511 | 23 minutes ago |
| 0.4712 | Kucoin | 18629.294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,697.70 | 1726901791 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 5 | https://trade.kucoin.com/SYN-USDT | 1.53494963425 | Recently |
| 0.4722 | Kraken | 6711.15183623 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,127.28 | 1726901988 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.552961376658 | Recently |
| 0.0001843 | Gate.io | 1559.26 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.287377 | 1726892753 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 7 | https://gate.io/trade/SYN_ETH | 0.12847430325 | 3 hours ago |
| 0.4699 | HTX | 33.645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.81 | 1726902070 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.00277215982765 | Recently |
| 0.47 | Crypto.com | 5.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.53 | 1726900503 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 9 | https://crypto.com/exchange/trade/SYN_USD | 0.000444929798464 | 26 minutes ago |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 7 hours ago |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726876936 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 7 hours ago |
| 0.3517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 7 hours ago |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.513 | -0.04 | -7.79727095517 | 0.428 | 0.522 | 1114868.24712 | CX |
| 4 | 0.621 | -0.148 | -23.8325281804 | 0.3655 | 0.628 | 1197147.02135 | CX |
| 12 | 0.512 | -0.039 | -7.6171875 | 0.2609 | 0.816 | 1665269.91112 | CX |
| 26 | 1.35 | -0.877 | -64.962962963 | 0.2609 | 1.8 | 1455947.6068 | CX |
| 52 | 0.3146 | 0.1584 | 50.3496503497 | 0.2591 | 1.98 | 1673980.14956 | CX |
| 156 | 0.00834507 | 0.46465493 | 5568.01716463 | 0.00010636 | 1.98 | 1293977.54736 | CX |
| 260 | 0.06688691 | 0.40611309 | 607.163778384 | 0.00010636 | 1.98 | 869779.734072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.476 | 0.012 | 2.59 | 0.463 | 0.497 | 0.453 | 982840 |
| 1726789800 | 0.464 | -0.005 | -1.07 | 0.475 | 0.484 | 0.458 | 1478326 |
| 1726703400 | 0.469 | 0.019 | 4.22 | 0.451 | 0.471 | 0.428 | 955191 |
| 1726617000 | 0.45 | 0.0124 | 2.83 | 0.441 | 0.468 | 0.432 | 976106 |
| 1726530600 | 0.4376 | -0.0344 | -7.29 | 0.472 | 0.4754 | 0.429 | 1313698 |
| 1726444200 | 0.472 | -0.016 | -3.28 | 0.486 | 0.507 | 0.466 | 1183424 |
| 1726357800 | 0.488 | -0.026 | -5.06 | 0.513 | 0.522 | 0.486 | 914488 |
| 1726271400 | 0.514 | 0.073 | 16.55 | 0.442 | 0.533 | 0.437 | 4224262 |
| 1726185000 | 0.441 | 0.015 | 3.52 | 0.426 | 0.441 | 0.422 | 705956 |
| 1726098600 | 0.426 | -0.0056 | -1.30 | 0.4305 | 0.433 | 0.408 | 491592 |
| 1726012200 | 0.4316 | -0.0104 | -2.35 | 0.441 | 0.441 | 0.426 | 499652 |
| 1725925800 | 0.442 | -0.003 | -0.67 | 0.449 | 0.456 | 0.4269 | 1160619 |
| 1725839400 | 0.445 | 0.051 | 12.94 | 0.395 | 0.449 | 0.3948 | 1925761 |
| 1725753000 | 0.394 | 0.01 | 2.60 | 0.385 | 0.4091 | 0.381 | 317943 |
| 1725666600 | 0.384 | -0.017 | -4.24 | 0.4 | 0.412 | 0.3655 | 894381 |
| 1725580200 | 0.401 | -0.016 | -3.84 | 0.416 | 0.419 | 0.396 | 648637 |
| 1725493800 | 0.417 | -0.006 | -1.42 | 0.42 | 0.43 | 0.3917 | 884460 |
| 1725407400 | 0.423 | -0.03 | -6.62 | 0.453 | 0.4593 | 0.422 | 813950 |
| 1725321000 | 0.453 | 0.02 | 4.62 | 0.4345 | 0.459 | 0.432 | 1042613 |
| 1725234600 | 0.433 | -0.025 | -5.46 | 0.457 | 0.458 | 0.426 | 622238 |
| 1725148200 | 0.458 | -0.019 | -3.98 | 0.476 | 0.481 | 0.457 | 414469 |
| 1725061800 | 0.477 | -0.004 | -0.83 | 0.478 | 0.486 | 0.447 | 676577 |
| 1724975400 | 0.481 | -0.015 | -3.02 | 0.495 | 0.511 | 0.475 | 643836 |
| 1724889000 | 0.496 | -0.024 | -4.62 | 0.515 | 0.521 | 0.476 | 1273128 |
| 1724802600 | 0.52 | -0.027 | -4.94 | 0.55 | 0.56 | 0.5 | 1738501 |
| 1724716200 | 0.547 | -0.043 | -7.29 | 0.588 | 0.628 | 0.545 | 2423956 |
| 1724629800 | 0.59 | 0.014 | 2.43 | 0.578 | 0.609 | 0.559 | 1782431 |
| 1724543400 | 0.576 | -0.036 | -5.88 | 0.621 | 0.623 | 0.56 | 2531064 |
| 1724457000 | 0.612 | 0.039 | 6.81 | 0.566 | 0.612 | 0.551 | 3067924 |
| 1724370600 | 0.573 | 0.0148 | 2.65 | 0.585 | 0.5999 | 0.56 | 1998893 |
| 1724284200 | 0.5582 | 0.0142 | 2.61 | 0.546 | 0.597 | 0.542 | 3166767 |
| 1724197800 | 0.544 | -0.013 | -2.33 | 0.554 | 0.607 | 0.522 | 4344744 |
| 1724111400 | 0.557 | -0.117 | -17.36 | 0.671 | 0.687 | 0.545 | 3633269 |
| 1724025000 | 0.674 | 0.034 | 5.31 | 0.637 | 0.816 | 0.596 | 8444967 |
| 1723938600 | 0.64 | 0.047 | 7.93 | 0.605 | 0.7579 | 0.554 | 12538690 |
| 1723852200 | 0.593 | 0.217 | 57.71 | 0.373 | 0.62 | 0.367 | 12111770 |
| 1723765800 | 0.376 | 0.028 | 8.05 | 0.347 | 0.451 | 0.345 | 4626877 |
| 1723679400 | 0.348 | -0.007 | -1.97 | 0.357 | 0.365 | 0.345 | 405121 |
| 1723593000 | 0.355 | -0.011 | -3.01 | 0.361 | 0.365 | 0.342 | 523751 |
| 1723506600 | 0.366 | 0.025 | 7.33 | 0.342 | 0.374 | 0.338 | 1059650 |
| 1723420200 | 0.341 | -0.018 | -5.01 | 0.361 | 0.372 | 0.336 | 459537 |
| 1723333800 | 0.359 | 0.004 | 1.13 | 0.356 | 0.362 | 0.351 | 244564 |
| 1723247400 | 0.355 | -0.01 | -2.74 | 0.365 | 0.366 | 0.346 | 508615 |
| 1723161000 | 0.365 | 0.048 | 15.14 | 0.318 | 0.369 | 0.314 | 800985 |
| 1723074600 | 0.317 | -0.0064 | -1.98 | 0.324 | 0.356 | 0.311 | 1365946 |
| 1722988200 | 0.3234 | 0.0104 | 3.32 | 0.3134 | 0.3411 | 0.3134 | 1152209 |
| 1722901800 | 0.313 | -0.0271 | -7.97 | 0.337 | 0.3386 | 0.2609 | 3218274 |
| 1722815400 | 0.3401 | -0.0309 | -8.33 | 0.367 | 0.372 | 0.316 | 1918444 |
| 1722729000 | 0.371 | -0.012 | -3.13 | 0.385 | 0.3953 | 0.357 | 967867 |
| 1722642600 | 0.383 | -0.033 | -7.93 | 0.417 | 0.425 | 0.382 | 880413 |
| 1722556200 | 0.416 | -0.011 | -2.58 | 0.428 | 0.429 | 0.392 | 814310 |
| 1722469800 | 0.427 | -0.009 | -2.06 | 0.435 | 0.446 | 0.426 | 677654 |
| 1722383400 | 0.436 | -0.028 | -6.03 | 0.468 | 0.472 | 0.428 | 1098389 |
| 1722297000 | 0.464 | -0.01 | -2.11 | 0.4658 | 0.4816 | 0.459 | 987544 |
| 1722210600 | 0.474 | -0.004 | -0.84 | 0.477 | 0.4839 | 0.462 | 493115 |
| 1722124200 | 0.478 | -0.016 | -3.24 | 0.493 | 0.503 | 0.471 | 767496 |
| 1722037800 | 0.494 | 0.012 | 2.49 | 0.482 | 0.5 | 0.481 | 1050192 |
| 1721951400 | 0.482 | -0.021 | -4.17 | 0.5011 | 0.5062 | 0.467 | 1017946 |
| 1721865000 | 0.503 | -0.023 | -4.37 | 0.53 | 0.547 | 0.502 | 873503 |
| 1721778600 | 0.526 | -0.012 | -2.23 | 0.533 | 0.558 | 0.5173 | 1096425 |
| 1721692200 | 0.538 | -0.011 | -2.00 | 0.55 | 0.6092 | 0.529 | 5315186 |
| 1721605800 | 0.549 | 0.032 | 6.19 | 0.523 | 0.62 | 0.501 | 4520443 |
| 1721519400 | 0.517 | 0.054 | 11.66 | 0.46 | 0.599 | 0.454 | 5126760 |
| 1721433000 | 0.463 | 0.018 | 4.04 | 0.445 | 0.478 | 0.409 | 1035108 |
| 1721346600 | 0.445 | -0.021 | -4.51 | 0.465 | 0.474 | 0.437 | 889729 |
| 1721260200 | 0.466 | -0.019 | -3.92 | 0.486 | 0.495 | 0.463 | 693867 |
| 1721173800 | 0.485 | -0.009 | -1.82 | 0.493 | 0.496 | 0.463 | 826456 |
| 1721087400 | 0.494 | 0.022 | 4.66 | 0.473 | 0.497 | 0.473 | 706601 |
| 1721001000 | 0.472 | 0.0197 | 4.36 | 0.4516 | 0.477 | 0.448 | 384715 |
| 1720914600 | 0.4523 | 0.0053 | 1.19 | 0.447 | 0.4593 | 0.437 | 334296 |
| 1720828200 | 0.447 | -0.006 | -1.32 | 0.453 | 0.4571 | 0.428 | 653227 |
| 1720741800 | 0.453 | -0.017 | -3.62 | 0.47 | 0.492 | 0.452 | 702866 |
| 1720655400 | 0.47 | 0.014 | 3.07 | 0.458 | 0.479 | 0.452 | 523283 |
| 1720569000 | 0.456 | 0.0275 | 6.42 | 0.429 | 0.462 | 0.424 | 541611 |
| 1720482600 | 0.4285 | 0.0125 | 3.00 | 0.417 | 0.444 | 0.4004 | 641103 |
| 1720396200 | 0.416 | -0.045 | -9.76 | 0.461 | 0.461 | 0.414 | 721729 |
| 1720309800 | 0.461 | 0.025 | 5.73 | 0.436 | 0.464 | 0.428 | 588942 |
| 1720223400 | 0.436 | -0.015 | -3.33 | 0.452 | 0.4574 | 0.4 | 1822203 |
| 1720137000 | 0.451 | -0.035 | -7.20 | 0.487 | 0.489 | 0.449 | 804562 |
| 1720050600 | 0.486 | -0.0246 | -4.82 | 0.509 | 0.5477 | 0.48 | 587974 |
| 1719964200 | 0.5106 | -0.0004 | -0.08 | 0.51 | 0.529 | 0.5066 | 417971 |
| 1719877800 | 0.511 | -0.023 | -4.31 | 0.531 | 0.59 | 0.504 | 1289621 |
| 1719791400 | 0.534 | 0.035 | 7.01 | 0.497 | 0.541 | 0.485 | 639259 |
| 1719705000 | 0.499 | -0.014 | -2.73 | 0.512 | 0.523 | 0.497 | 279161 |
| 1719618600 | 0.513 | -0.02 | -3.75 | 0.536 | 0.543 | 0.51 | 843631 |
| 1719532200 | 0.533 | 0.02 | 3.90 | 0.513 | 0.5599 | 0.501 | 616710 |
| 1719445800 | 0.513 | -0.024 | -4.47 | 0.5422 | 0.5471 | 0.507 | 1339816 |
| 1719359400 | 0.537 | 0.0019 | 0.36 | 0.531 | 0.59 | 0.5156 | 1088813 |
| 1719273000 | 0.5351 | 0.0351 | 7.02 | 0.503 | 0.5391 | 0.482 | 1104297 |
| 1719186600 | 0.5 | -0.013 | -2.53 | 0.52 | 0.534 | 0.499 | 320597 |
| 1719100200 | 0.513 | -0.0052 | -1.00 | 0.519 | 0.519 | 0.501 | 304743 |
| 1719013800 | 0.5182 | -0.0248 | -4.57 | 0.543 | 0.576 | 0.511 | 584603 |
|
SYN/BTC 0.00001152 BTC
+0.00%
|
SYN/EUR 0.650237 €
-0.30%
|
|
SYN/USD $ 0.473000
-0.84%
|
SYN/GBP £ 0.544155
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
