We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 1 | https://hitbtc.com/STRAT-to-BTC | 0 | 17 hours ago |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717372920 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 2 | https://hitbtc.com/STRAT-to-ETH | 0 | 17 hours ago |
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 3 | https://hitbtc.com/STRAT-to-USD | 0 | 17 hours ago |
| 2.932E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 4 | https://poloniex.com/exchange#BTC_STRAT | 0 | 10 months ago |
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 17 hours ago |
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717372936 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.50828971 | 1.85329721 | 364.614347593 | 0.00594035 | 2.16047882 | 152.97883279 | CX |
| 260 | 1.02035428 | 1.34123264 | 131.447739897 | 0.002445 | 2.16047882 | 1251420.31563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 2.32066597 | 0 | 0.15 | 2.31798303 | 2.34129708 | 2.30594023 | 0 |
| 1717285800 | 2.31721422 | 0.01 | 0.34 | 2.31053458 | 2.32121571 | 2.30702635 | 0 |
| 1717199400 | 2.30931873 | -0.03 | -1.29 | 2.34003947 | 2.36043507 | 2.28060798 | 0 |
| 1717113000 | 2.33951301 | 0.03 | 1.10 | 2.31337943 | 2.37997903 | 2.29721979 | 0 |
| 1717026600 | 2.31412804 | -0.03 | -1.11 | 2.33819721 | 2.35646713 | 2.2968128 | 0 |
| 1716940200 | 2.34020241 | -0.03 | -1.39 | 2.37532889 | 2.37863585 | 2.301376 | 0 |
| 1716853800 | 2.37323436 | 0.03 | 1.23 | 2.02371867 | 2.41631555 | 2.01368757 | 0 |
| 1716767400 | 2.34444419 | -0.03 | -1.07 | 2.37094813 | 2.37788005 | 2.33574258 | 0 |
| 1716681000 | 2.36985825 | 0.02 | 0.96 | 2.34580586 | 2.38062016 | 2.34519485 | 0 |
| 1716594600 | 2.3472329 | 0.02 | 1.03 | 2.32505837 | 2.36866876 | 2.28128128 | 0 |
| 1716508200 | 2.32332873 | -0.04 | -1.79 | 2.36539637 | 2.39676269 | 2.27680502 | 0 |
| 1716421800 | 2.36577632 | -0.04 | -1.51 | 2.40059302 | 2.41638298 | 2.36125796 | 0 |
| 1716335400 | 2.40192697 | -0.04 | -1.69 | 2.4457133 | 2.45892505 | 2.36966588 | 0 |
| 1716249000 | 2.4433374 | 0.18 | 7.78 | 2.02371867 | 2.44749805 | 2.01368757 | 0 |
| 1716162600 | 2.26699984 | -0.03 | -1.17 | 2.29137879 | 2.31629446 | 2.25791075 | 0 |
| 1716076200 | 2.2937742 | 0 | 0.09 | 2.29249023 | 2.30658101 | 2.28194295 | 0 |
| 1715989800 | 2.29175703 | 0.06 | 2.57 | 2.23535147 | 2.30927765 | 2.23053462 | 0 |
| 1715903400 | 2.23429376 | -0.04 | -1.60 | 2.2680839 | 2.28304378 | 2.21138225 | 0 |
| 1715817000 | 2.27059057 | 0.16 | 7.74 | 2.10674867 | 2.27336696 | 2.09913352 | 0 |
| 1715730600 | 2.10752638 | -0.04 | -2.09 | 2.15319604 | 2.15924448 | 2.09198527 | 0 |
| 1715644200 | 2.15240773 | 0.05 | 2.29 | 2.02371867 | 2.17185653 | 2.01368757 | 0 |
| 1715557800 | 2.10429472 | 0.02 | 1.13 | 2.0829085 | 2.11529761 | 2.07476964 | 0 |
| 1715471400 | 2.08076673 | -0 | -0.23 | 2.08221706 | 2.10294709 | 2.07096634 | 0 |
| 1715385000 | 2.08565033 | -0.07 | -3.32 | 2.15343497 | 2.17257673 | 2.06203436 | 0 |
| 1715298600 | 2.1573276 | 0.06 | 3.05 | 2.09444538 | 2.16947241 | 2.07622065 | 0 |
| 1715212200 | 2.09352186 | -0.05 | -2.11 | 2.1337048 | 2.15677684 | 2.08380704 | 0 |
| 1715125800 | 2.13866849 | -0.02 | -1.12 | 2.16218861 | 2.20342241 | 2.13141481 | 0 |
| 1715039400 | 2.16280783 | -0.03 | -1.28 | 2.02371867 | 2.23453234 | 2.01368757 | 0 |
| 1714953000 | 2.19092366 | 0 | 0.20 | 2.18704095 | 2.21022836 | 2.15525258 | 0 |
| 1714866600 | 2.18661513 | 0.03 | 1.51 | 2.15269902 | 2.2056299 | 2.14234753 | 0 |
| 1714780200 | 2.15417742 | 0.13 | 6.39 | 2.02371867 | 2.16799128 | 2.01368757 | 0 |
| 1714693800 | 2.02482772 | 0.02 | 1.21 | 1.99347749 | 2.04041538 | 1.94796768 | 0 |
| 1714607400 | 2.00052511 | -0.08 | -3.95 | 2.07526118 | 2.07720647 | 1.93451598 | 0 |
| 1714521000 | 2.08272161 | -0.1 | -4.68 | 2.18516173 | 2.21397723 | 2.02293001 | 0 |
| 1714434600 | 2.18506006 | 0.03 | 1.33 | 2.22282192 | 2.24684419 | 2.11582476 | 0 |
| 1714348200 | 2.15647356 | -0.02 | -0.73 | 2.17056948 | 2.19996757 | 2.14838159 | 0 |
| 1714261800 | 2.17225633 | -0.01 | -0.53 | 2.18206665 | 2.18718917 | 2.13952937 | 0 |
| 1714175400 | 2.18373639 | -0.02 | -1.07 | 2.20730922 | 2.21711714 | 2.1684705 | 0 |
| 1714089000 | 2.20729553 | 0.01 | 0.44 | 2.20000796 | 2.23383097 | 2.14952351 | 0 |
| 1714002600 | 2.197566 | -0.07 | -3.29 | 2.27323346 | 2.29599402 | 2.17588369 | 0 |
| 1713916200 | 2.27230857 | -0.02 | -0.73 | 2.28658624 | 2.30009272 | 2.25467738 | 0 |
| 1713829800 | 2.28902684 | 0.06 | 2.90 | 2.22282192 | 2.30196715 | 2.2138006 | 0 |
| 1713743400 | 2.22459469 | 0 | 0.12 | 2.2174194 | 2.24851598 | 2.20010826 | 0 |
| 1713657000 | 2.22197233 | 0.03 | 1.35 | 2.1847383 | 2.2402111 | 2.16519229 | 0 |
| 1713570600 | 2.19240788 | 0.02 | 0.84 | 2.16962542 | 2.24194519 | 2.04017646 | 0 |
| 1713484200 | 2.17409414 | 0.07 | 3.57 | 2.09771674 | 2.19521919 | 2.08282122 | 0 |
| 1713397800 | 2.09912462 | -0.08 | -3.76 | 2.18537875 | 2.20639323 | 2.04922139 | 0 |
| 1713311400 | 2.18115203 | 0.01 | 0.44 | 2.17100078 | 2.20038039 | 2.11281046 | 0 |
| 1713225000 | 2.17151115 | -0.08 | -3.58 | 2.20166743 | 2.28815192 | 2.12804897 | 0 |
| 1713138600 | 2.25205194 | 0.04 | 2.03 | 2.20166743 | 2.2539784 | 2.12804897 | 0 |
| 1713052200 | 2.20734927 | -0.09 | -3.94 | 2.29668752 | 2.32575187 | 2.10863543 | 0 |
| 1712965800 | 2.29782567 | -0.1 | -4.20 | 2.39640807 | 2.43702162 | 2.26013844 | 0 |
| 1712879400 | 2.39851116 | -0.02 | -0.69 | 2.41524655 | 2.43915894 | 2.38132598 | 0 |
| 1712793000 | 2.41517021 | 0.05 | 1.99 | 2.36580508 | 2.43337475 | 2.31197498 | 0 |
| 1712706600 | 2.36794993 | -0.09 | -3.53 | 2.45108399 | 2.45587721 | 2.33718743 | 0 |
| 1712620200 | 2.45461789 | 0.08 | 3.28 | 2.34557343 | 2.48789287 | 2.32367616 | 0 |
| 1712533800 | 2.37674943 | 0.02 | 0.69 | 2.3586178 | 2.40481324 | 2.35857947 | 0 |
| 1712447400 | 2.36035018 | 0.03 | 1.42 | 2.3198982 | 2.3821564 | 2.31053698 | 0 |
| 1712361000 | 2.32735144 | -0.02 | -0.68 | 2.34557343 | 2.35211479 | 2.25971638 | 0 |
| 1712274600 | 2.34322183 | 0.08 | 3.50 | 2.26160998 | 2.37221909 | 2.22886488 | 0 |
| 1712188200 | 2.26398623 | 0.02 | 1.02 | 2.24197497 | 2.29105702 | 2.21112108 | 0 |
| 1712101800 | 2.24105076 | -0.15 | -6.30 | 2.38448541 | 2.38448541 | 2.21071476 | 0 |
| 1712015400 | 2.39176374 | -0.05 | -1.96 | 2.39618283 | 2.45412566 | 2.33502683 | 0 |
| 1711929000 | 2.43955498 | 0.05 | 2.31 | 2.38692156 | 2.44129284 | 2.38653545 | 0 |
| 1711842600 | 2.38458947 | -0.01 | -0.34 | 2.39110036 | 2.40792064 | 2.38233954 | 0 |
| 1711756200 | 2.39262668 | -0.03 | -1.22 | 2.42241499 | 2.42792157 | 2.36543916 | 0 |
| 1711669800 | 2.42215211 | 0.05 | 2.21 | 2.37906783 | 2.45118839 | 2.3602095 | 0 |
| 1711583400 | 2.36983703 | -0.03 | -1.10 | 2.39618283 | 2.45412566 | 2.34064774 | 0 |
| 1711497000 | 2.39609041 | 0 | 0.10 | 2.38859712 | 2.44920887 | 2.3761131 | 0 |
| 1711410600 | 2.39362893 | 0.09 | 3.85 | 2.18151041 | 2.45804603 | 2.17253325 | 0 |
| 1711324200 | 2.30491196 | 0.1 | 4.63 | 2.19349228 | 2.31301078 | 2.18529933 | 0 |
| 1711237800 | 2.202847 | 0.03 | 1.45 | 2.18150254 | 2.25497005 | 2.15784003 | 0 |
| 1711151400 | 2.17141222 | -0.07 | -3.11 | 2.2421403 | 2.2808849 | 2.13288909 | 0 |
| 1711065000 | 2.24113257 | -0.08 | -3.47 | 2.32521035 | 2.33443328 | 2.21264397 | 0 |
| 1710978600 | 2.3216162 | 0.19 | 9.04 | 2.12716276 | 2.33137723 | 2.08291227 | 0 |
| 1710892200 | 2.12916008 | -0.19 | -8.22 | 2.31775506 | 2.33167263 | 2.10678804 | 0 |
| 1710805800 | 2.31995331 | -0.02 | -0.86 | 2.18151041 | 2.45804603 | 2.17253325 | 0 |
| 1710719400 | 2.34012915 | 0.11 | 4.82 | 2.24687397 | 2.35590781 | 2.21069423 | 0 |
| 1710633000 | 2.23262333 | -0.15 | -6.33 | 2.38105249 | 2.3961 | 2.22571298 | 0 |
| 1710546600 | 2.38342223 | -0.06 | -2.57 | 2.18151041 | 2.45804603 | 2.17253325 | 0 |
| 1710460200 | 2.44634929 | -0.06 | -2.26 | 2.50055421 | 2.52561742 | 2.34905291 | 0 |
| 1710373800 | 2.5029017 | 0.06 | 2.30 | 2.44407094 | 2.52301114 | 2.44187577 | 0 |
| 1710287400 | 2.44652797 | -0.02 | -0.95 | 2.47570734 | 2.49780314 | 2.37004925 | 0 |
| 1710201000 | 2.46995293 | 0.11 | 4.51 | 2.18151041 | 2.4953444 | 2.17253325 | 0 |
| 1710114600 | 2.36334017 | 0.02 | 0.77 | 2.34429768 | 2.39584669 | 2.33741985 | 0 |
| 1710028200 | 2.34529206 | 0.01 | 0.30 | 2.33835638 | 2.35101019 | 2.32952265 | 0 |
| 1709941800 | 2.33829203 | 0.04 | 1.83 | 2.29295063 | 2.39732714 | 2.2755392 | 0 |
| 1709855400 | 2.29632365 | 0.03 | 1.51 | 2.25854126 | 2.32986495 | 2.25043115 | 0 |
| 1709769000 | 2.26222989 | 0.06 | 2.69 | 2.18151041 | 2.313948 | 2.1511953 | 0 |
| 1709682600 | 2.20290896 | -0.12 | -5.09 | 2.33803393 | 2.36390805 | 2.07744197 | 0 |
| 1709596200 | 2.32097165 | 0.16 | 7.65 | 2.09482157 | 2.34411832 | 2.08159167 | 0 |
| 1709509800 | 2.15612681 | 0.03 | 1.55 | 2.12225075 | 2.16509131 | 2.10452064 | 0 |
| 1709423400 | 2.12327423 | -0.02 | -0.82 | 2.13859592 | 2.13859592 | 2.1098571 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.428985 €
+0.00%
|
|
STRAT/USD $ 2.36
+1.84%
|
STRAT/GBP £ 1.85
+1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
