ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify Propel Opportunities ETF

Simplify Propel Opportunities ETF (SURI)

21.8246
-0.09
(-0.42%)
Closed April 18 4:00PM
21.8246
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.8246
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.89 52 Week Range 27.48
Previous Close
21.8246
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22,807
Financial Volume
-
VWAP
-

SURI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6754-7.1293617021323.523.521.8246383422.45009816SP
4-4.4554-16.953576864526.2826.2821.82463698324.67769221SP
120.91464.3739837398420.9127.4820.712280724.82406782SP
263.278217.67566751518.546427.4817.891129224.75037735SP
520.19710.91133972951121.627527.4817.891088223.15069179SP
156-2.708-11.038373429624.532627.4817.891464622.87398624SP
260-2.708-11.038373429624.532627.4817.891464622.87398624SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 17.10
(113.84%)
44.23k
ZCMDZhongchao Inc
$ 2.64
(82.07%)
1.13M
WLGSWang and Lee Group Inc
$ 0.73
(46.00%)
100.61k
HUBCHub Cyber Security Ltd
$ 1.67
(29.46%)
1.58M
SPCBSuperCom Ltd
$ 0.301
(25.42%)
913.84k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
4
BGLCBioNexus Gene Lab Corporation
$ 0.5908
(-30.38%)
20.48k
ISPCiSpecimen Inc
$ 0.339
(-19.48%)
47.68k
TIRXTian Ruixiang Holdings Ltd
$ 0.6508
(-18.65%)
62.53k
SNGXSoligenix Inc
$ 0.3664
(-15.83%)
21.19k
HUBCHub Cyber Security Ltd
$ 1.67
(29.46%)
1.58M
ZCMDZhongchao Inc
$ 2.64
(82.07%)
1.13M
SQQQProShares UltraPro Short QQQ
$ 12.33
(2.15%)
990.69k
SPCBSuperCom Ltd
$ 0.301
(25.42%)
913.84k
SINTSiNtx Technologies Inc
$ 0.0385
(-3.75%)
591.49k

Discussion

View Full Feed
MadBrewer MadBrewer 4 minutes ago
ABQQ video commentary,..
[yt]vZF_Ds-8ni4[/yt]

ok,...after a few brews & too many bad takes,..
I just went for it.

Cheers
ABQQ
JoEy D BuLL JoEy D BuLL 4 minutes ago
it's too late to ask for JMOL, jury has already deliberated and ruled..
FMCC
Mack101 Mack101 6 minutes ago
Looks like this monkey is still chasing trips.. lol we will count our $$$ while this monkey will be eating his banana..lol
SPOM
Frankiy Frankiy 6 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Frankiy Frankiy 7 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Frankiy Frankiy 8 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Frankiy Frankiy 9 minutes ago
$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.
IZM
Just the facts maam Just the facts maam 12 minutes ago
Thanks auh2oman.
ANIP
Frankiy Frankiy 12 minutes ago
$IZM - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.
IZM
Frankiy Frankiy 13 minutes ago
They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.
IZM
pepeoil pepeoil 16 minutes ago
Old Jamie was dedicated to shareholders value.
VYST
weedtrader420 weedtrader420 16 minutes ago
BITCOIN XRP SOL set the TON SUKU 🟩⛓️ WAKE UP EVERYBODY
BTCUSD
Money hunt Money hunt 20 minutes ago
Rise and shine dude!!!
SPCB
pepeoil pepeoil 20 minutes ago
Can we get drunk Rob back? At least his lies at 3 am were something
CGRA
pepeoil pepeoil 21 minutes ago
Old Linky like to hood Winky
CGRA
pepeoil pepeoil 22 minutes ago
We are struggling a little, but still sitting on a pile of profits today
NVDA
pepeoil pepeoil 24 minutes ago
Don’t worry boys, wink wink, it is coming next week, wink wink
HNRC
Spuds McKenz66 Spuds McKenz66 25 minutes ago
holy enchilada hang on SQQQ
SQQQ
pzottkpz pzottkpz 25 minutes ago
It’s gonna be fun watching this gap fill and all the twists and back up the trucks that go with it 🛻
load the boat
🚢

Bahahahahahaha

FOMO FRIDAY …….
AGBA
pepeoil pepeoil 26 minutes ago
Old Wards truck leaks more oil than he has ever produced. Lol
MRGE
weedtrader420 weedtrader420 26 minutes ago
BITCOIN SUKU 🫐🫐🦨🌳 BLUEBERRY HILL $75,000 TARGET today
BTCUSD
236T568 236T568 32 minutes ago
Excellent

https://x.com/RpsAgainstTrump/status/1781183726229041570
chicks0123 chicks0123 36 minutes ago
Good morning CLNVers
CLNV
weedtrader420 weedtrader420 36 minutes ago
BITCOIN SUKU 🗽ROCK AROUND THE CLOCK
BTCUSD
pzottkpz pzottkpz 37 minutes ago
**** BUYER BEWARE!!! ***

Looks like a pump and dump to me
Lies and deception about share structure
Supermarkets are for groceries

Who is gonna hold this over the weekend ???

Thank me later 📉
AGBA

Your Recent History

Delayed Upgrade Clock